Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4.900
5.050
4.780
4.820
1,997,007
-0.11(-2.23%)
Sep 29, 2020
5.150
5.190
4.900
4.930
2,594,005
-0.23(-4.46%)
Sep 28, 2020
4.940
5.320
4.830
5.160
3,424,751
+0.31(+6.39%)
Sep 25, 2020
5.000
5.280
4.840
4.850
4,226,100
-0.40(-7.62%)
Sep 24, 2020
4.980
5.410
4.800
5.250
3,105,634
+0.22(+4.37%)
Sep 23, 2020
5.450
5.530
5.000
5.030
2,817,901
-0.39(-7.20%)
Sep 22, 2020
5.490
5.650
5.340
5.420
1,637,818
+0.03(+0.56%)
Sep 21, 2020
5.570
5.660
5.310
5.390
2,652,602
-0.54(-9.11%)
Sep 18, 2020
5.920
6.065
5.730
5.930
2,567,900
-0.05(-0.84%)
Sep 17, 2020
5.870
6.250
5.660
5.980
2,790,716
-0.11(-1.81%)
Sep 16, 2020
5.750
6.330
5.640
6.090
4,205,267
+0.46(+8.17%)
Sep 15, 2020
5.400
5.860
5.400
5.630
2,943,221
+0.30(+5.63%)
Sep 14, 2020
5.080
5.430
4.880
5.330
2,264,854
+0.29(+5.75%)
Sep 11, 2020
5.110
5.350
5.020
5.040
2,351,500
-0.06(-1.18%)
Sep 10, 2020
5.520
5.550
5.060
5.100
3,460,762
-0.47(-8.44%)
Sep 09, 2020
5.660
5.730
5.375
5.570
2,634,853
-0.04(-0.71%)
Sep 08, 2020
6.120
6.190
5.600
5.610
3,052,891
-0.74(-11.65%)
Sep 04, 2020
6.380
6.493
5.960
6.350
2,106,400
+0.06(+0.95%)
Sep 03, 2020
5.700
6.400
5.700
6.290
3,321,640
+0.37(+6.25%)
Sep 02, 2020
6.200
6.250
5.680
5.920
7,124,921
-0.40(-6.33%)
Sep 01, 2020
6.510
6.600
6.280
6.320
2,769,599
-0.31(-4.68%)
Aug 31, 2020
7.000
7.000
6.520
6.630
2,852,495
-0.35(-5.01%)
Aug 28, 2020
6.890
7.050
6.760
6.980
1,744,800
+0.07(+1.01%)
Aug 27, 2020
6.920
6.965
6.655
6.910
2,384,934
+0.02(+0.29%)
Aug 26, 2020
7.370
7.460
6.880
6.890
2,270,650
-0.46(-6.26%)
Aug 25, 2020
7.100
7.370
6.940
7.350
2,775,195
+0.43(+6.21%)
Aug 24, 2020
6.770
7.250
6.550
6.920
3,140,038
+0.19(+2.82%)
Aug 21, 2020
7.060
7.150
6.710
6.730
2,758,900
-0.40(-5.61%)
Aug 20, 2020
7.330
7.380
6.920
7.130
3,328,308
-0.43(-5.69%)
Aug 19, 2020
8.110
8.290
7.480
7.560
3,507,940
-0.58(-7.13%)
Aug 18, 2020
8.050
8.600
7.930
8.140
2,536,458
-0.20(-2.40%)
Aug 17, 2020
9.060
9.210
8.040
8.340
4,986,606
-0.91(-9.84%)
Aug 14, 2020
9.600
9.760
9.090
9.250
2,793,900
-0.48(-4.93%)
Aug 13, 2020
9.960
10.30
9.550
9.730
2,653,057
-0.31(-3.09%)
Aug 12, 2020
10.50
10.51
9.880
10.04
2,640,003
-0.01(-0.10%)
Aug 11, 2020
11.01
11.59
9.910
10.05
3,312,750
-0.64(-5.99%)
Aug 10, 2020
9.550
11.10
9.550
10.69
3,419,800
+9.65(+927.88%)
Aug 07, 2020
1.100
1.120
1.010
1.040
25,655,000
-0.07(-6.31%)
Aug 06, 2020
1.130
1.160
1.100
1.110
20,450,340
-0.06(-5.13%)
Aug 05, 2020
1.150
1.290
1.130
1.170
45,106,936
-0.11(-8.59%)
Aug 04, 2020
1.180
1.300
1.160
1.280
24,958,422
+0.10(+8.47%)
Aug 03, 2020
1.130
1.190
1.110
1.180
10,935,923
+0.04(+3.51%)
Jul 31, 2020
1.170
1.180
1.100
1.140
11,818,500
-0.04(-3.39%)
Jul 30, 2020
1.200
1.210
1.150
1.180
12,160,541
-0.06(-4.84%)
Jul 29, 2020
1.250
1.290
1.220
1.240
14,739,778
-0.01(-0.80%)
Jul 28, 2020
1.290
1.330
1.210
1.250
14,229,652
-0.06(-4.58%)
Jul 27, 2020
1.410
1.420
1.270
1.310
12,038,580
-0.06(-4.38%)
Jul 24, 2020
1.300
1.450
1.290
1.370
24,263,100
+0.10(+7.87%)
Jul 23, 2020
1.280
1.340
1.230
1.270
17,593,002
+0.04(+3.25%)
Jul 22, 2020
1.190
1.250
1.180
1.230
12,973,352
+0.01(+0.82%)
Jul 21, 2020
1.160
1.240
1.160
1.220
20,440,980
+0.10(+8.93%)
Jul 20, 2020
1.140
1.170
1.110
1.120
8,777,156
+0.00(+0.00%)
Jul 17, 2020
1.180
1.230
1.120
1.120
12,196,900
-0.05(-4.27%)
Jul 16, 2020
1.180
1.260
1.160
1.170
14,499,997
-0.05(-4.10%)
Jul 15, 2020
1.180
1.230
1.150
1.220
18,268,030
+0.09(+7.96%)
Jul 14, 2020
1.120
1.160
1.100
1.130
11,633,788
-0.01(-0.88%)
Jul 13, 2020
1.170
1.200
1.130
1.140
14,327,417
-0.02(-1.72%)
Jul 10, 2020
1.000
1.190
0.9998
1.160
25,905,902
+0.10(+9.43%)
Jul 09, 2020
1.120
1.130
1.030
1.060
21,221,366
-0.07(-6.19%)
Jul 08, 2020
1.140
1.180
1.100
1.130
15,486,053
-0.04(-3.42%)
Jul 07, 2020
1.150
1.190
1.150
1.170
11,483,441
-0.03(-2.50%)
Jul 06, 2020
1.210
1.230
1.150
1.200
17,528,912
+0.02(+1.69%)
Jul 02, 2020
1.220
1.240
1.150
1.180
16,576,100
+0.03(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.