Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cinemark Holdings Inc
(NY:
CNK
)
17.81
-0.92 (-4.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
7.324
7.345
7.122
7.241
255,283
-0.08(-1.15%)
Sep 29, 2009
7.220
7.352
7.185
7.324
472,002
+0.13(+1.85%)
Sep 28, 2009
7.213
7.401
7.143
7.192
243,679
+0.00(+0.00%)
Sep 25, 2009
7.129
7.234
7.122
7.192
373,892
+0.02(+0.29%)
Sep 24, 2009
7.164
7.220
7.101
7.171
433,494
+0.01(+0.20%)
Sep 23, 2009
7.338
7.373
7.157
7.157
255,215
-0.13(-1.82%)
Sep 22, 2009
7.331
7.366
7.199
7.289
307,122
-0.02(-0.29%)
Sep 21, 2009
7.303
7.331
7.220
7.310
278,659
-0.03(-0.38%)
Sep 18, 2009
7.555
7.555
7.269
7.338
923,409
-0.21(-2.78%)
Sep 17, 2009
7.436
7.625
7.408
7.548
332,137
+0.08(+1.03%)
Sep 16, 2009
7.310
7.513
7.276
7.471
391,568
+0.18(+2.49%)
Sep 15, 2009
7.478
7.534
7.234
7.289
311,077
-0.21(-2.80%)
Sep 14, 2009
7.457
7.506
7.296
7.499
353,763
+0.06(+0.85%)
Sep 11, 2009
7.080
7.681
7.059
7.436
995,558
+0.45(+6.40%)
Sep 10, 2009
6.947
7.087
6.940
6.989
717,473
+0.00(+0.00%)
Sep 09, 2009
7.045
7.101
6.926
6.989
319,911
-0.03(-0.50%)
Sep 08, 2009
7.038
7.106
6.947
7.024
444,344
+0.02(+0.30%)
Sep 04, 2009
6.975
7.003
6.912
7.003
220,152
+0.03(+0.40%)
Sep 03, 2009
6.891
7.017
6.828
6.975
348,369
+0.08(+1.22%)
Sep 02, 2009
6.828
6.982
6.772
6.891
595,213
-0.01(-0.20%)
Sep 01, 2009
6.982
7.087
6.856
6.905
755,021
-0.11(-1.59%)
Aug 31, 2009
6.786
7.164
6.779
7.017
599,497
+0.20(+2.97%)
Aug 28, 2009
6.786
6.884
6.706
6.814
281,316
+0.05(+0.72%)
Aug 27, 2009
6.807
6.821
6.640
6.765
393,226
-0.01(-0.10%)
Aug 26, 2009
6.821
6.877
6.647
6.772
207,034
-0.07(-1.02%)
Aug 25, 2009
6.884
6.989
6.835
6.842
188,084
-0.03(-0.51%)
Aug 24, 2009
6.884
6.940
6.772
6.877
242,603
-0.01(-0.20%)
Aug 21, 2009
6.884
6.940
6.800
6.891
260,128
+0.10(+1.44%)
Aug 20, 2009
6.709
6.821
6.654
6.793
290,019
+0.03(+0.41%)
Aug 19, 2009
6.695
6.835
6.647
6.765
344,527
-0.01(-0.21%)
Aug 18, 2009
6.884
6.919
6.716
6.779
263,117
+0.04(+0.63%)
Aug 17, 2009
6.884
6.919
6.694
6.737
500,062
-0.22(-3.22%)
Aug 14, 2009
7.010
7.017
6.807
6.961
469,110
-0.05(-0.70%)
Aug 13, 2009
7.136
7.143
6.947
7.010
553,765
-0.15(-2.05%)
Aug 12, 2009
7.094
7.178
7.038
7.157
545,213
+0.09(+1.29%)
Aug 11, 2009
7.338
7.338
7.066
7.066
449,057
-0.27(-3.71%)
Aug 10, 2009
7.338
7.443
7.269
7.338
702,275
+0.04(+0.57%)
Aug 07, 2009
7.681
7.744
7.289
7.296
526,150
-0.15(-2.06%)
Aug 06, 2009
7.464
7.681
7.255
7.450
315,595
+0.03(+0.38%)
Aug 05, 2009
7.576
7.674
7.345
7.422
310,450
-0.12(-1.58%)
Aug 04, 2009
7.695
7.695
7.478
7.541
509,781
-0.13(-1.64%)
Aug 03, 2009
7.842
8.030
7.457
7.667
738,314
-0.08(-1.08%)
Jul 31, 2009
7.814
7.918
7.737
7.751
296,474
-0.10(-1.25%)
Jul 30, 2009
8.016
8.128
7.786
7.849
331,037
-0.10(-1.32%)
Jul 29, 2009
7.751
7.974
7.716
7.953
439,329
+0.24(+3.08%)
Jul 28, 2009
7.597
7.786
7.597
7.716
406,858
+0.10(+1.28%)
Jul 27, 2009
7.625
7.667
7.576
7.618
393,853
-0.01(-0.09%)
Jul 24, 2009
7.604
7.681
7.541
7.625
3,053
+0.01(+0.09%)
Jul 23, 2009
7.590
7.688
7.562
7.618
424,949
+0.03(+0.37%)
Jul 22, 2009
7.471
7.653
7.416
7.590
405,374
+0.12(+1.59%)
Jul 21, 2009
7.723
7.744
7.443
7.471
199,870
-0.17(-2.20%)
Jul 20, 2009
7.646
7.667
7.492
7.639
373,246
+0.10(+1.30%)
Jul 17, 2009
7.667
7.667
7.401
7.541
274,917
-0.12(-1.55%)
Jul 16, 2009
7.604
7.800
7.555
7.660
333,017
+0.06(+0.74%)
Jul 15, 2009
7.653
7.723
7.492
7.604
705,672
+0.01(+0.09%)
Jul 14, 2009
7.765
7.905
7.576
7.597
470,472
+0.14(+1.87%)
Jul 13, 2009
7.408
7.485
7.408
7.457
233,314
+0.07(+0.95%)
Jul 10, 2009
7.387
7.443
7.255
7.387
343,424
-0.01(-0.09%)
Jul 09, 2009
7.562
7.562
7.373
7.394
283,546
-0.10(-1.40%)
Jul 08, 2009
7.660
7.674
7.366
7.499
222,376
-0.11(-1.47%)
Jul 07, 2009
7.674
7.786
7.597
7.611
326,255
-0.03(-0.46%)
Jul 06, 2009
7.513
7.995
7.506
7.646
688,831
+0.07(+0.92%)
Jul 02, 2009
7.772
7.856
7.569
7.576
317,726
-0.32(-4.07%)
Jul 01, 2009
7.995
8.142
7.835
7.898
392,558
-0.01(-0.18%)
Jun 30, 2009
7.912
7.981
7.877
7.912
456,967
+0.08(+1.07%)
Jun 29, 2009
7.583
7.842
7.576
7.828
342,076
+0.26(+3.42%)
Jun 26, 2009
7.499
7.674
7.394
7.569
1,457,160
+0.06(+0.84%)
Jun 25, 2009
7.422
7.555
7.408
7.506
244,545
+0.08(+1.03%)
Jun 24, 2009
7.450
7.506
7.283
7.429
221,420
+0.06(+0.76%)
Jun 23, 2009
7.506
7.534
7.359
7.373
184,359
-0.06(-0.85%)
Jun 22, 2009
7.611
7.646
7.436
7.436
244,469
-0.22(-2.92%)
Jun 19, 2009
7.758
7.877
7.611
7.660
732,298
-0.03(-0.36%)
Jun 18, 2009
7.520
8.030
7.499
7.688
747,476
+0.31(+4.27%)
Jun 17, 2009
7.401
7.492
7.338
7.373
334,212
+0.00(+0.00%)
Jun 16, 2009
7.450
7.513
7.321
7.373
446,333
-0.11(-1.49%)
Jun 15, 2009
7.457
7.534
7.345
7.485
378,173
-0.02(-0.28%)
Jun 12, 2009
7.373
7.534
7.345
7.506
316,138
+0.10(+1.42%)
Jun 11, 2009
7.338
7.583
7.303
7.401
546,531
+0.13(+1.83%)
Jun 10, 2009
7.555
7.555
7.157
7.269
423,521
-0.20(-2.62%)
Jun 09, 2009
7.555
7.576
7.436
7.464
318,935
-0.10(-1.29%)
Jun 08, 2009
7.597
7.625
7.548
7.562
344,140
-0.18(-2.35%)
Jun 05, 2009
7.835
7.898
7.632
7.744
286,379
-0.09(-1.16%)
Jun 04, 2009
7.939
7.960
7.709
7.835
266,525
-0.03(-0.36%)
Jun 03, 2009
7.737
7.891
7.737
7.863
285,933
+0.08(+1.08%)
Jun 02, 2009
7.716
7.821
7.660
7.779
827,790
+0.10(+1.27%)
Jun 01, 2009
7.450
7.751
7.450
7.681
558,617
+0.26(+3.48%)
May 29, 2009
7.380
7.436
7.289
7.422
276,604
-0.03(-0.47%)
May 28, 2009
7.359
7.471
7.150
7.457
1,638,718
+0.17(+2.30%)
May 27, 2009
7.303
7.443
7.227
7.289
356,717
-0.03(-0.38%)
May 26, 2009
7.115
7.394
7.059
7.317
285,210
+0.17(+2.35%)
May 22, 2009
7.122
7.220
7.045
7.150
478,416
+0.04(+0.59%)
May 21, 2009
7.129
7.192
6.996
7.108
356,204
-0.06(-0.88%)
May 20, 2009
7.178
7.324
7.094
7.171
470,666
+0.01(+0.20%)
May 19, 2009
7.129
7.254
7.073
7.157
510,774
+0.02(+0.29%)
May 18, 2009
6.975
7.150
6.898
7.136
530,403
+0.21(+3.03%)
May 15, 2009
7.073
7.206
6.898
6.926
281,792
-0.16(-2.27%)
May 14, 2009
7.087
7.199
7.010
7.087
907,849
+0.07(+1.00%)
May 13, 2009
7.227
7.227
6.982
7.017
379,363
-0.31(-4.20%)
May 12, 2009
7.534
7.541
7.241
7.324
337,325
-0.20(-2.60%)
May 11, 2009
7.674
7.674
7.485
7.520
308,135
-0.28(-3.58%)
May 08, 2009
7.548
7.800
7.485
7.800
491,152
+0.13(+1.64%)
May 07, 2009
7.464
7.751
7.408
7.674
1,012,001
+0.34(+4.57%)
May 06, 2009
6.989
7.366
6.989
7.338
663,937
+0.41(+5.95%)
May 05, 2009
6.458
6.933
6.444
6.926
569,278
+0.45(+6.90%)
May 04, 2009
6.374
6.479
6.353
6.479
788,901
+0.34(+5.58%)
May 01, 2009
6.255
6.276
6.031
6.136
358,575
-0.08(-1.35%)
Apr 30, 2009
6.178
6.332
6.178
6.220
592,240
+0.02(+0.34%)
Apr 29, 2009
6.339
6.451
6.101
6.199
1,045,549
-0.04(-0.67%)
Apr 28, 2009
6.458
6.633
6.171
6.241
899,819
-0.29(-4.49%)
Apr 27, 2009
6.640
6.849
6.472
6.535
607,485
-0.13(-1.99%)
Apr 24, 2009
6.640
6.807
6.570
6.667
719,336
+0.01(+0.21%)
Apr 23, 2009
6.863
6.863
6.563
6.654
683,930
-0.27(-3.84%)
Apr 22, 2009
6.807
7.234
6.779
6.919
404,430
-0.05(-0.70%)
Apr 21, 2009
6.751
6.996
6.563
6.968
312,699
+0.20(+2.89%)
Apr 20, 2009
7.143
7.185
6.472
6.772
596,634
-0.50(-6.83%)
Apr 17, 2009
7.520
7.520
7.227
7.269
399,389
-0.27(-3.61%)
Apr 16, 2009
7.185
7.660
7.122
7.541
317,870
+0.40(+5.58%)
Apr 15, 2009
6.891
7.143
6.856
7.143
277,521
+0.20(+2.92%)
Apr 14, 2009
7.262
7.262
6.905
6.940
446,010
-0.39(-5.34%)
Apr 13, 2009
6.996
7.380
6.905
7.331
528,721
+0.19(+2.64%)
Apr 09, 2009
7.108
7.422
6.989
7.143
486,455
+0.19(+2.71%)
Apr 08, 2009
6.633
7.045
6.633
6.954
494,640
+0.38(+5.74%)
Apr 07, 2009
6.674
6.723
6.577
6.577
700,994
-0.14(-2.08%)
Apr 06, 2009
6.772
6.786
6.605
6.716
1,119,707
-0.15(-2.14%)
Apr 03, 2009
7.338
7.380
6.688
6.863
814,460
-0.47(-6.39%)
Apr 02, 2009
6.849
7.394
6.842
7.331
355,810
+0.43(+6.17%)
Apr 01, 2009
6.486
6.919
6.388
6.905
434,723
+0.34(+5.22%)
Mar 31, 2009
6.612
6.709
6.535
6.563
243,352
+0.01(+0.11%)
Mar 30, 2009
6.486
6.688
6.339
6.556
266,452
-0.27(-3.99%)
Mar 26, 2009
6.954
7.171
6.622
6.828
586,321
+0.08(+1.14%)
Mar 25, 2009
6.367
6.765
6.283
6.751
253,035
+0.45(+7.10%)
Mar 24, 2009
6.458
6.472
6.241
6.304
228,706
-0.26(-3.94%)
Mar 23, 2009
6.192
6.598
6.143
6.563
317,682
+0.73(+12.46%)
Mar 20, 2009
6.101
6.108
5.731
5.836
321,100
-0.24(-3.91%)
Mar 19, 2009
6.220
6.304
5.990
6.073
328,237
-0.10(-1.59%)
Mar 18, 2009
5.584
6.213
5.528
6.171
499,717
+0.58(+10.37%)
Mar 17, 2009
5.256
5.626
5.221
5.591
725,520
+0.35(+6.67%)
Mar 16, 2009
5.375
5.500
5.207
5.242
283,449
-0.06(-1.06%)
Mar 13, 2009
5.382
5.451
5.200
5.298
0
-0.15(-2.70%)
Mar 12, 2009
5.409
5.591
5.221
5.444
775,112
+0.00(+0.00%)
Mar 11, 2009
5.528
5.731
5.326
5.444
455,476
+0.06(+1.17%)
Mar 10, 2009
4.871
5.500
4.871
5.382
546,652
+0.61(+12.74%)
Mar 09, 2009
4.920
5.046
4.718
4.773
236,708
-0.20(-4.07%)
Mar 06, 2009
4.718
4.983
4.718
4.976
0
+0.07(+1.42%)
Mar 05, 2009
5.256
5.256
4.753
4.906
136,310
-0.34(-6.40%)
Mar 04, 2009
4.885
5.402
4.850
5.242
320,546
+0.13(+2.60%)
Mar 02, 2009
5.305
5.305
4.899
5.109
284,967
-0.27(-4.94%)
Feb 27, 2009
5.598
5.794
5.368
5.375
0
-0.24(-4.35%)
Feb 26, 2009
5.326
5.675
5.263
5.619
311,220
+0.29(+5.37%)
Feb 25, 2009
5.514
5.570
5.200
5.333
491,722
-0.26(-4.63%)
Feb 24, 2009
5.703
5.717
5.549
5.591
506,426
+0.01(+0.13%)
Feb 23, 2009
5.885
5.885
5.563
5.584
300,187
-0.14(-2.44%)
Feb 20, 2009
5.906
5.962
5.689
5.724
321,429
-0.25(-4.21%)
Feb 19, 2009
6.059
6.178
5.906
5.976
228,365
+0.08(+1.42%)
Feb 18, 2009
6.150
6.150
5.780
5.892
510,465
-0.27(-4.42%)
Feb 17, 2009
5.808
6.255
5.724
6.164
265,405
+0.19(+3.16%)
Feb 13, 2009
6.150
6.262
5.927
5.976
190,483
-0.16(-2.62%)
Feb 12, 2009
5.990
6.227
5.871
6.136
246,116
+0.06(+0.92%)
Feb 11, 2009
5.871
6.213
5.857
6.080
197,094
+0.25(+4.32%)
Feb 10, 2009
6.374
6.486
5.696
5.829
376,398
-0.59(-9.25%)
Feb 09, 2009
6.472
6.479
6.283
6.423
193,316
-0.10(-1.50%)
Feb 06, 2009
5.724
6.633
5.724
6.521
450,259
+0.75(+12.95%)
Feb 05, 2009
5.514
5.815
5.425
5.773
162,368
+0.24(+4.42%)
Feb 04, 2009
5.619
5.682
5.402
5.528
172,188
-0.10(-1.86%)
Feb 03, 2009
5.696
5.696
5.319
5.633
309,208
+0.04(+0.75%)
Feb 02, 2009
5.451
5.675
5.395
5.591
175,596
+0.06(+1.14%)
Jan 30, 2009
5.591
5.710
5.347
5.528
0
-0.01(-0.13%)
Jan 29, 2009
6.080
6.080
5.500
5.535
241,806
-0.64(-10.31%)
Jan 28, 2009
5.822
6.227
5.752
6.171
328,132
+0.41(+7.03%)
Jan 27, 2009
5.151
5.794
5.060
5.766
314,004
+0.62(+11.94%)
Jan 26, 2009
5.221
5.333
5.054
5.151
218,532
-0.09(-1.73%)
Jan 23, 2009
5.018
5.256
4.969
5.242
309,255
+0.10(+2.04%)
Jan 22, 2009
5.144
5.326
4.997
5.137
241,842
-0.11(-2.13%)
Jan 21, 2009
4.962
5.249
4.955
5.249
328,988
+0.27(+5.48%)
Jan 20, 2009
5.263
5.312
4.976
4.976
239,909
-0.36(-6.81%)
Jan 16, 2009
5.556
5.556
5.137
5.340
362,509
-0.19(-3.41%)
Jan 15, 2009
5.214
5.584
5.102
5.528
280,623
+0.25(+4.77%)
Jan 14, 2009
5.696
5.696
5.172
5.277
279,460
-0.44(-7.70%)
Jan 13, 2009
5.493
5.794
5.493
5.717
218,092
+0.20(+3.54%)
Jan 12, 2009
5.388
5.612
5.388
5.521
252,128
+0.06(+1.02%)
Jan 09, 2009
5.801
5.843
5.451
5.465
279,028
-0.36(-6.12%)
Jan 08, 2009
5.668
5.878
5.570
5.822
227,813
+0.17(+2.97%)
Jan 07, 2009
5.654
5.717
5.493
5.654
225,927
-0.06(-1.10%)
Jan 06, 2009
5.556
5.748
5.521
5.717
231,580
+0.22(+4.07%)
Jan 05, 2009
5.375
5.570
5.256
5.493
183,403
+0.16(+3.01%)
Jan 02, 2009
5.207
5.368
5.193
5.333
0
+0.14(+2.69%)
Jan 01, 2009
5.032
5.249
4.871
5.193
0
+0.00(+0.00%)
Dec 31, 2008
5.032
5.249
4.871
5.193
925,288
+0.19(+3.77%)
Dec 30, 2008
4.899
5.025
4.718
5.004
825,751
+0.10(+2.14%)
Dec 29, 2008
5.046
5.046
4.836
4.899
956,716
-0.15(-2.91%)
Dec 26, 2008
5.060
5.060
4.753
5.046
443,991
+0.01(+0.14%)
Dec 24, 2008
5.088
5.098
4.955
5.039
214,236
-0.04(-0.83%)
Dec 23, 2008
5.249
5.249
5.025
5.081
628,693
-0.14(-2.68%)
Dec 22, 2008
5.235
5.242
5.004
5.221
841,142
-0.02(-0.40%)
Dec 19, 2008
5.416
5.416
5.172
5.242
1,108,920
-0.02(-0.40%)
Dec 18, 2008
5.200
5.388
5.025
5.263
303,855
+0.08(+1.48%)
Dec 17, 2008
4.969
5.284
4.871
5.186
362,362
+0.22(+4.51%)
Dec 16, 2008
4.850
4.983
4.759
4.962
601,655
+0.15(+3.20%)
Dec 15, 2008
5.172
5.193
4.704
4.808
778,016
-0.33(-6.39%)
Dec 12, 2008
5.060
5.144
4.885
5.137
433,740
+0.02(+0.41%)
Dec 11, 2008
5.214
5.214
5.081
5.116
436,204
-0.13(-2.40%)
Dec 10, 2008
5.368
5.591
5.200
5.242
502,586
-0.07(-1.32%)
Dec 09, 2008
5.472
5.759
5.158
5.312
611,516
-0.21(-3.80%)
Dec 08, 2008
5.584
5.731
5.465
5.521
628,863
+0.03(+0.64%)
Dec 05, 2008
5.354
5.514
5.116
5.486
790,334
+0.07(+1.29%)
Dec 04, 2008
5.710
6.031
5.228
5.416
259,129
-0.33(-5.72%)
Dec 03, 2008
5.591
5.801
5.319
5.745
288,533
+0.24(+4.45%)
Dec 02, 2008
5.249
5.661
5.081
5.500
1,397,289
+0.34(+6.64%)
Dec 01, 2008
5.235
5.319
5.123
5.158
516,463
-0.10(-1.99%)
Nov 28, 2008
5.081
5.263
5.060
5.263
586,185
+0.15(+3.01%)
Nov 26, 2008
5.004
5.116
4.836
5.109
1,025,948
+0.16(+3.25%)
Nov 25, 2008
5.256
5.256
4.764
4.948
737,141
-0.11(-2.21%)
Nov 24, 2008
5.116
5.277
4.906
5.060
651,619
-0.04(-0.82%)
Nov 21, 2008
5.025
5.277
4.789
5.102
771,025
+0.12(+2.38%)
Nov 20, 2008
5.451
5.514
4.899
4.983
742,215
-0.50(-9.06%)
Nov 19, 2008
5.990
6.248
5.416
5.479
273,518
-0.51(-8.52%)
Nov 18, 2008
6.073
6.276
5.843
5.990
374,923
-0.08(-1.38%)
Nov 17, 2008
5.927
6.234
5.906
6.073
240,607
+0.12(+2.00%)
Nov 14, 2008
6.234
6.430
5.913
5.955
337,397
-0.35(-5.54%)
Nov 13, 2008
5.626
6.311
5.451
6.304
274,914
+0.71(+12.75%)
Nov 12, 2008
5.682
5.766
5.514
5.591
470,099
-0.13(-2.20%)
Nov 11, 2008
5.941
5.990
5.528
5.717
253,136
-0.24(-3.99%)
Nov 10, 2008
6.031
6.535
5.780
5.955
390,462
-0.05(-0.81%)
Nov 07, 2008
5.682
6.031
5.598
6.004
300,214
+0.32(+5.66%)
Nov 06, 2008
5.794
5.857
5.626
5.682
207,648
-0.14(-2.40%)
Nov 05, 2008
6.108
6.199
5.801
5.822
264,771
-0.32(-5.23%)
Nov 04, 2008
6.011
6.395
5.906
6.143
295,837
+0.20(+3.41%)
Nov 03, 2008
5.885
5.969
5.759
5.941
420,152
+0.15(+2.53%)
Oct 31, 2008
4.934
6.011
4.857
5.794
2,329,701
+0.85(+17.09%)
Oct 30, 2008
5.116
5.277
4.822
4.948
1,068,460
-0.17(-3.28%)
Oct 29, 2008
5.207
5.298
5.095
5.116
611,515
-0.09(-1.74%)
Oct 28, 2008
5.619
5.745
5.144
5.207
737,882
-0.31(-5.58%)
Oct 27, 2008
5.955
6.094
5.507
5.514
409,189
-0.51(-8.47%)
Oct 24, 2008
5.878
6.304
5.780
6.024
836,390
-0.17(-2.82%)
Oct 23, 2008
6.758
6.814
6.011
6.199
1,257,075
-0.51(-7.60%)
Oct 22, 2008
7.485
7.611
6.577
6.709
482,539
-0.90(-11.85%)
Oct 21, 2008
7.918
7.932
7.597
7.611
347,928
-0.42(-5.22%)
Oct 20, 2008
8.219
8.289
7.953
8.030
243,731
-0.16(-1.96%)
Oct 17, 2008
7.995
8.715
7.981
8.191
270,042
-0.07(-0.85%)
Oct 16, 2008
7.653
8.275
7.373
8.261
297,201
+0.64(+8.34%)
Oct 15, 2008
8.058
8.058
7.534
7.625
372,369
-0.36(-4.55%)
Oct 14, 2008
8.254
8.464
7.863
7.988
360,448
-0.27(-3.22%)
Oct 13, 2008
8.422
8.792
7.932
8.254
534,862
+0.15(+1.90%)
Oct 10, 2008
7.094
8.121
7.094
8.100
1,143,008
+0.66(+8.93%)
Oct 09, 2008
8.121
8.289
7.422
7.436
465,968
-0.67(-8.28%)
Oct 08, 2008
8.093
8.387
7.863
8.107
299,677
-0.22(-2.68%)
Oct 07, 2008
9.072
9.149
8.296
8.331
314,541
-0.69(-7.67%)
Oct 06, 2008
9.170
9.253
8.589
9.023
461,030
-0.41(-4.37%)
Oct 03, 2008
10.06
10.14
9.407
9.435
385,484
-0.54(-5.40%)
Oct 02, 2008
9.966
10.13
9.924
9.973
250,653
-0.05(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.