Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.23	37.26	36.99	37.12	392,537	+0.02(+0.07%)
Sep 27, 2007	37.06	37.12	36.95	37.09	257,456	+0.65(+1.77%)
Sep 26, 2007	36.66	36.74	36.45	36.45	432,418	+0.02(+0.07%)
Sep 25, 2007	36.28	36.48	36.20	36.42	272,090	+0.03(+0.09%)
Sep 24, 2007	36.53	36.64	36.30	36.39	737,957	+0.10(+0.27%)
Sep 21, 2007	36.24	36.38	36.17	36.29	226,420	+0.23(+0.64%)
Sep 20, 2007	36.19	36.19	35.85	36.06	180,911	+0.04(+0.10%)
Sep 19, 2007	36.20	36.32	35.92	36.02	459,595	+0.11(+0.31%)
Sep 18, 2007	34.87	35.91	34.74	35.91	679,261	+1.34(+3.89%)
Sep 17, 2007	34.78	34.81	34.38	34.57	257,778	-0.38(-1.09%)
Sep 14, 2007	34.89	35.04	34.79	34.95	235,265	-0.16(-0.46%)
Sep 13, 2007	35.13	35.28	35.05	35.11	128,808	+0.22(+0.64%)
Sep 12, 2007	34.79	35.00	34.63	34.89	203,907	+0.02(+0.07%)
Sep 11, 2007	34.67	34.86	34.55	34.86	236,069	+0.55(+1.59%)
Sep 10, 2007	34.52	34.52	33.91	34.31	123,180	+0.00(+0.00%)
Sep 07, 2007	34.46	34.52	34.16	34.31	283,186	-0.55(-1.59%)
Sep 06, 2007	34.79	34.95	34.59	34.87	109,511	+0.28(+0.81%)
Sep 05, 2007	34.76	34.76	34.46	34.59	574,413	-0.63(-1.78%)
Sep 04, 2007	34.85	35.33	34.70	35.22	241,536	+0.25(+0.71%)
Aug 31, 2007	35.00	35.12	34.73	34.97	164,830	+0.81(+2.37%)
Aug 30, 2007	33.85	34.51	33.85	34.16	162,418	-0.24(-0.71%)
Aug 29, 2007	33.90	34.41	33.85	34.40	181,715	+0.97(+2.90%)
Aug 28, 2007	34.18	34.18	33.43	33.43	331,268	-0.92(-2.68%)
Aug 27, 2007	34.48	34.51	34.20	34.35	135,402	-0.20(-0.58%)
Aug 24, 2007	34.08	34.55	33.96	34.55	183,323	+0.58(+1.72%)
Aug 23, 2007	34.18	34.25	33.74	33.97	438,689	+0.12(+0.37%)
Aug 22, 2007	33.51	33.84	33.51	33.84	203,103	+0.95(+2.87%)
Aug 21, 2007	32.91	33.03	32.73	32.90	234,943	-0.19(-0.58%)
Aug 20, 2007	33.14	33.16	32.58	33.09	232,209	+0.08(+0.24%)
Aug 17, 2007	33.58	40.12	31.72	33.01	422,930	+0.82(+2.55%)
Aug 16, 2007	32.15	32.34	31.34	32.19	681,995	-0.47(-1.43%)
Aug 15, 2007	32.97	33.36	32.65	32.65	577,147	-0.83(-2.49%)
Aug 14, 2007	34.25	34.25	33.46	33.49	277,719	-0.40(-1.19%)
Aug 13, 2007	34.48	34.59	33.89	33.89	217,576	-0.06(-0.18%)
Aug 10, 2007	33.74	34.16	33.58	33.95	311,006	-0.28(-0.82%)
Aug 09, 2007	34.70	34.71	34.14	34.23	377,099	-1.24(-3.49%)
Aug 08, 2007	35.26	35.69	35.20	35.47	314,866	+0.59(+1.69%)
Aug 07, 2007	34.56	35.06	34.44	34.88	389,321	+0.04(+0.13%)
Aug 06, 2007	34.33	34.84	34.20	34.84	300,714	+0.53(+1.54%)
Aug 03, 2007	34.53	35.05	34.26	34.31	152,769	-0.74(-2.11%)
Aug 02, 2007	35.13	35.13	34.79	35.05	185,574	-0.01(-0.02%)
Aug 01, 2007	34.79	35.11	34.35	35.05	310,685	+0.02(+0.05%)
Jul 31, 2007	35.45	35.66	34.98	35.04	335,289	-0.17(-0.49%)
Jul 30, 2007	34.96	35.23	34.77	35.21	311,649	-0.08(-0.23%)
Jul 27, 2007	35.00	35.29	34.41	35.29	295,247	+0.26(+0.75%)
Jul 26, 2007	35.69	35.69	34.54	35.03	435,795	-1.22(-3.36%)
Jul 25, 2007	62.81	36.52	35.91	36.25	320,816	-0.18(-0.50%)
Jul 24, 2007	36.81	36.81	36.10	36.43	265,819	-0.60(-1.63%)
Jul 23, 2007	37.06	37.06	36.83	37.03	198,600	+0.47(+1.29%)
Jul 20, 2007	36.99	36.99	36.42	36.56	314,705	-0.39(-1.06%)
Jul 19, 2007	37.00	37.03	36.85	36.95	214,038	+0.27(+0.73%)
Jul 18, 2007	36.75	36.75	36.38	36.68	207,605	-0.27(-0.72%)
Jul 17, 2007	36.97	36.97	36.82	36.95	286,563	+0.07(+0.20%)
Jul 16, 2007	36.99	37.08	36.81	36.88	311,328	-0.13(-0.35%)
Jul 13, 2007	37.06	37.12	36.91	37.01	307,790	-0.02(-0.05%)
Jul 12, 2007	36.54	37.05	36.47	37.02	272,733	+0.68(+1.86%)
Jul 11, 2007	36.19	36.39	36.06	36.35	250,702	+0.30(+0.83%)
Jul 10, 2007	36.40	36.40	36.02	36.05	329,982	-0.50(-1.38%)
Jul 09, 2007	36.60	36.63	36.47	36.55	281,096	+0.24(+0.67%)
Jul 06, 2007	36.12	36.36	36.08	36.31	340,595	+0.25(+0.69%)
Jul 05, 2007	36.25	36.25	35.84	36.06	296,533	-0.04(-0.12%)
Jul 03, 2007	36.13	36.18	36.01	36.10	153,895	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.