Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.09	21.27	20.90	20.90	44,757	-0.32(-1.51%)
Sep 27, 2012	21.14	21.31	20.92	21.22	29,079	+0.11(+0.52%)
Sep 26, 2012	20.91	21.12	20.80	21.11	35,656	+0.29(+1.39%)
Sep 25, 2012	21.06	21.18	20.80	20.82	51,530	-0.10(-0.48%)
Sep 24, 2012	20.74	21.17	20.74	20.92	39,492	+0.16(+0.77%)
Sep 21, 2012	20.94	20.98	20.64	20.76	98,024	+0.25(+1.22%)
Sep 20, 2012	20.71	20.71	20.36	20.51	29,576	-0.30(-1.44%)
Sep 19, 2012	20.90	21.02	20.78	20.81	45,193	-0.09(-0.43%)
Sep 18, 2012	20.90	21.06	20.65	20.90	123,890	-0.09(-0.43%)
Sep 17, 2012	21.32	21.32	20.83	20.99	58,713	-0.38(-1.78%)
Sep 14, 2012	21.49	21.60	21.32	21.37	54,834	+0.04(+0.19%)
Sep 13, 2012	21.15	21.54	20.86	21.33	61,893	+0.31(+1.47%)
Sep 12, 2012	20.88	21.05	20.67	21.02	38,505	+0.17(+0.82%)
Sep 11, 2012	21.10	21.14	20.77	20.85	15,063	-0.20(-0.95%)
Sep 10, 2012	21.20	21.20	21.00	21.05	23,639	-0.23(-1.08%)
Sep 07, 2012	21.32	21.44	21.17	21.28	58,317	+0.11(+0.52%)
Sep 06, 2012	21.08	21.20	20.88	21.17	49,072	+0.30(+1.44%)
Sep 05, 2012	20.88	21.07	20.78	20.87	75,146	+0.09(+0.43%)
Sep 04, 2012	20.52	20.89	20.42	20.78	43,523	+0.34(+1.66%)
Aug 31, 2012	20.50	20.55	20.26	20.44	50,556	+0.04(+0.20%)
Aug 30, 2012	20.63	20.63	20.31	20.40	32,988	-0.51(-2.44%)
Aug 29, 2012	20.80	21.00	20.63	20.91	35,538	+0.20(+0.97%)
Aug 27, 2012	20.74	20.76	20.46	20.71	36,515	+0.02(+0.10%)
Aug 24, 2012	20.66	20.82	20.66	20.69	26,219	-0.04(-0.19%)
Aug 23, 2012	20.75	20.86	20.67	20.73	43,195	-0.02(-0.10%)
Aug 22, 2012	20.80	20.88	20.65	20.75	28,207	+0.00(+0.00%)
Aug 21, 2012	20.70	21.07	20.63	20.75	49,423	+0.23(+1.12%)
Aug 20, 2012	20.44	20.71	20.35	20.52	48,794	+0.08(+0.39%)
Aug 17, 2012	20.18	20.46	20.10	20.44	71,227	+0.25(+1.24%)
Aug 16, 2012	20.25	20.25	20.07	20.19	49,625	-0.06(-0.30%)
Aug 15, 2012	20.12	20.30	19.96	20.25	38,045	+0.14(+0.70%)
Aug 14, 2012	20.22	20.22	19.95	20.11	51,331	+0.07(+0.35%)
Aug 13, 2012	20.00	20.12	19.83	20.04	18,965	+0.04(+0.20%)
Aug 10, 2012	19.80	20.08	19.68	20.00	34,571	+0.19(+0.96%)
Aug 09, 2012	19.69	19.89	19.57	19.81	40,843	+0.16(+0.81%)
Aug 08, 2012	19.51	19.69	19.45	19.65	50,317	+0.04(+0.20%)
Aug 07, 2012	19.64	19.84	19.55	19.61	43,424	+0.15(+0.77%)
Aug 06, 2012	19.87	19.87	19.45	19.46	35,894	-0.31(-1.57%)
Aug 03, 2012	19.56	19.94	19.56	19.77	51,367	+0.43(+2.22%)
Aug 02, 2012	19.02	19.93	19.02	19.34	58,103	+0.24(+1.26%)
Aug 01, 2012	18.58	19.99	18.58	19.10	121,704	+0.88(+4.83%)
Jul 31, 2012	18.68	18.72	18.06	18.22	51,383	-0.55(-2.93%)
Jul 30, 2012	18.79	18.94	18.71	18.77	23,913	+0.03(+0.16%)
Jul 27, 2012	17.79	18.84	17.71	18.74	53,233	+1.04(+5.88%)
Jul 26, 2012	18.23	18.23	17.50	17.70	61,200	-0.12(-0.67%)
Jul 25, 2012	18.35	18.35	17.77	17.82	31,371	-0.49(-2.68%)
Jul 24, 2012	18.52	18.62	18.20	18.31	33,199	-0.12(-0.65%)
Jul 23, 2012	18.41	18.66	18.37	18.43	29,188	-0.35(-1.86%)
Jul 20, 2012	18.54	18.97	18.54	18.78	28,465	+0.05(+0.27%)
Jul 19, 2012	18.70	18.87	18.36	18.73	81,980	+0.13(+0.70%)
Jul 18, 2012	18.84	19.31	18.55	18.60	185,551	-0.28(-1.48%)
Jul 17, 2012	18.88	18.90	18.43	18.88	39,280	+0.03(+0.16%)
Jul 16, 2012	19.08	19.11	18.79	18.85	21,795	-0.34(-1.77%)
Jul 13, 2012	19.07	19.30	19.01	19.19	43,638	+0.19(+1.00%)
Jul 12, 2012	19.15	19.15	18.71	19.00	57,870	-0.27(-1.40%)
Jul 11, 2012	19.16	19.48	19.09	19.27	50,590	+0.11(+0.57%)
Jul 10, 2012	18.90	19.26	18.77	19.16	58,791	+0.39(+2.08%)
Jul 09, 2012	17.91	18.85	17.91	18.77	61,207	+0.81(+4.51%)
Jul 06, 2012	18.00	18.21	17.89	17.96	37,777	-0.20(-1.10%)
Jul 05, 2012	18.46	18.57	18.09	18.16	28,644	-0.37(-2.00%)
Jul 03, 2012	18.20	18.63	18.18	18.53	42,392	+0.39(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.