Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.08	56.53	55.96	56.43	9,339	+0.68(+1.21%)
Sep 27, 2019	56.48	56.48	55.64	55.75	7,175	-0.31(-0.55%)
Sep 26, 2019	56.22	56.24	55.77	56.06	6,883	-0.38(-0.66%)
Sep 25, 2019	55.22	56.52	55.22	56.43	13,734	+0.98(+1.76%)
Sep 24, 2019	56.11	56.11	55.37	55.45	6,178	-0.85(-1.50%)
Sep 23, 2019	55.74	56.52	55.74	56.30	5,650	+0.15(+0.26%)
Sep 20, 2019	56.62	56.70	56.06	56.15	7,728	-0.25(-0.45%)
Sep 19, 2019	56.62	56.86	56.40	56.41	13,954	-0.16(-0.28%)
Sep 18, 2019	56.77	56.81	56.09	56.56	8,292	-0.49(-0.85%)
Sep 17, 2019	57.13	57.13	56.77	57.05	14,361	-0.49(-0.86%)
Sep 16, 2019	57.52	57.67	57.47	57.54	8,519	+0.08(+0.14%)
Sep 13, 2019	57.71	57.80	57.45	57.46	8,258	-0.04(-0.07%)
Sep 12, 2019	57.71	57.71	56.94	57.51	42,610	-0.20(-0.34%)
Sep 11, 2019	56.84	57.71	56.66	57.70	11,758	+0.93(+1.63%)
Sep 10, 2019	55.70	56.78	55.70	56.78	12,711	+0.81(+1.45%)
Sep 09, 2019	55.08	55.97	54.98	55.97	36,681	+1.26(+2.29%)
Sep 06, 2019	54.55	55.02	54.55	54.71	7,517	-0.06(-0.11%)
Sep 05, 2019	53.94	54.88	53.94	54.77	9,392	+1.46(+2.73%)
Sep 04, 2019	53.23	53.31	52.97	53.31	17,513	+0.89(+1.69%)
Sep 03, 2019	52.67	52.69	52.11	52.42	27,875	-0.88(-1.64%)
Aug 30, 2019	53.38	53.59	53.12	53.30	16,622	+0.15(+0.29%)
Aug 29, 2019	52.15	53.28	52.15	53.15	60,073	+1.22(+2.34%)
Aug 28, 2019	50.99	52.04	50.90	51.93	6,909	+0.71(+1.39%)
Aug 27, 2019	52.33	52.33	51.22	51.22	26,662	-0.84(-1.62%)
Aug 26, 2019	52.12	52.12	51.78	52.07	9,437	+0.40(+0.78%)
Aug 23, 2019	52.90	53.32	51.63	51.66	26,151	-1.71(-3.20%)
Aug 22, 2019	53.66	53.79	53.26	53.37	33,095	+0.08(+0.14%)
Aug 21, 2019	53.31	53.53	53.30	53.30	23,306	+0.41(+0.77%)
Aug 20, 2019	53.25	53.25	52.89	52.89	8,878	-0.51(-0.96%)
Aug 19, 2019	53.38	53.63	53.38	53.40	8,838	+0.78(+1.49%)
Aug 16, 2019	51.46	52.67	51.46	52.62	7,940	+1.27(+2.46%)
Aug 15, 2019	51.79	51.79	51.08	51.35	23,236	-0.53(-1.02%)
Aug 14, 2019	52.81	52.81	51.76	51.88	29,230	-1.79(-3.33%)
Aug 13, 2019	52.98	54.39	52.98	53.67	10,029	+0.68(+1.28%)
Aug 12, 2019	53.32	53.32	52.95	52.99	7,044	-0.88(-1.64%)
Aug 09, 2019	54.74	54.74	53.84	53.88	6,670	-0.97(-1.77%)
Aug 08, 2019	53.88	54.85	53.88	54.85	6,054	+1.07(+1.99%)
Aug 07, 2019	52.98	53.78	52.89	53.78	9,071	-0.08(-0.15%)
Aug 06, 2019	53.48	53.93	53.23	53.86	11,618	+0.45(+0.84%)
Aug 05, 2019	53.93	53.93	52.96	53.41	10,728	-1.55(-2.82%)
Aug 02, 2019	55.49	55.49	54.64	54.96	8,469	-0.99(-1.77%)
Aug 01, 2019	57.43	57.66	55.73	55.95	8,541	-1.63(-2.83%)
Jul 31, 2019	58.30	58.40	57.23	57.58	8,270	-0.48(-0.83%)
Jul 30, 2019	56.91	58.06	56.91	58.06	21,463	+0.20(+0.35%)
Jul 29, 2019	57.91	58.22	57.68	57.86	6,972	-0.33(-0.57%)
Jul 26, 2019	57.39	58.29	57.39	58.19	6,775	+0.65(+1.13%)
Jul 25, 2019	58.18	58.18	57.47	57.55	12,481	-0.66(-1.14%)
Jul 24, 2019	57.01	58.21	57.01	58.21	9,861	+1.06(+1.85%)
Jul 23, 2019	56.60	57.18	56.60	57.15	7,921	+0.78(+1.39%)
Jul 22, 2019	56.43	56.98	56.37	56.37	5,223	-0.25(-0.45%)
Jul 19, 2019	56.50	56.95	56.50	56.62	17,469	+0.22(+0.38%)
Jul 18, 2019	56.55	56.55	56.23	56.41	18,051	-0.03(-0.05%)
Jul 17, 2019	57.12	57.12	56.43	56.43	23,078	-0.78(-1.36%)
Jul 16, 2019	56.80	57.38	56.80	57.22	8,106	+0.19(+0.33%)
Jul 15, 2019	57.24	57.43	56.73	57.03	13,310	-0.21(-0.36%)
Jul 12, 2019	56.29	57.34	56.29	57.24	9,846	+0.86(+1.52%)
Jul 11, 2019	56.76	56.76	56.19	56.38	10,371	-0.30(-0.54%)
Jul 10, 2019	56.93	57.16	56.50	56.69	5,664	+0.05(+0.09%)
Jul 09, 2019	56.59	56.64	56.48	56.64	6,676	-0.19(-0.34%)
Jul 08, 2019	57.29	57.29	56.77	56.83	6,022	-0.69(-1.21%)
Jul 05, 2019	56.86	57.53	56.86	57.53	3,070	+0.09(+0.16%)
Jul 03, 2019	57.17	57.45	57.17	57.43	3,493	+0.43(+0.75%)
Jul 02, 2019	57.18	57.24	56.84	57.00	5,551	-0.60(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.