Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UBS Ag Etracs 2X S&P MLP Index ETN Series B
(NY:
MLPZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
40.10
41.95
40.10
41.95
300
+0.71(+1.72%)
Sep 27, 2018
41.00
41.24
41.00
41.24
569
-0.41(-0.99%)
Sep 26, 2018
41.65
41.65
41.65
41.65
11
+0.00(+0.00%)
Sep 25, 2018
41.65
41.65
41.65
41.65
322
-1.33(-3.08%)
Sep 24, 2018
42.98
42.98
42.98
42.98
2
+0.00(+0.00%)
Sep 21, 2018
43.00
43.00
42.98
42.98
1,100
+0.75(+1.78%)
Sep 20, 2018
42.23
42.23
4
+0.00(+0.00%)
Sep 19, 2018
42.23
42.23
42.23
0
+0.00(+0.00%)
Sep 18, 2018
42.23
42.23
42.23
42.23
5
+0.00(+0.00%)
Sep 17, 2018
42.23
42.23
42.23
42.23
12
+0.00(+0.00%)
Sep 14, 2018
42.23
42.23
42.23
42.23
100
-0.00(-0.00%)
Sep 13, 2018
42.23
42.23
42.23
42.23
7
+0.00(+0.00%)
Sep 12, 2018
42.23
42.23
42.23
42.23
25
+0.00(+0.00%)
Sep 11, 2018
42.23
42.23
42.23
42.23
2
+0.00(+0.00%)
Sep 10, 2018
42.23
42.23
42.23
42.23
1
+0.00(+0.00%)
Sep 07, 2018
42.80
42.80
42.23
42.23
700
-1.46(-3.34%)
Sep 06, 2018
43.65
43.69
43.65
43.69
457
-0.20(-0.46%)
Sep 05, 2018
40.11
43.89
40.11
43.89
419
+0.54(+1.25%)
Sep 04, 2018
43.35
43.35
76
+0.00(+0.00%)
Aug 31, 2018
43.35
43.35
43.35
0
+0.00(+0.00%)
Aug 30, 2018
43.39
43.39
43.35
43.35
564
-2.63(-5.72%)
Aug 29, 2018
45.98
45.98
45.98
45.98
7
+0.00(+0.00%)
Aug 28, 2018
45.98
45.98
45.98
45.98
38
+0.00(+0.00%)
Aug 27, 2018
47.00
47.00
45.98
45.98
420
+0.09(+0.20%)
Aug 24, 2018
45.89
45.89
45.89
45.89
100
+0.00(+0.00%)
Aug 23, 2018
45.89
45.89
45.89
45.89
119
-0.07(-0.15%)
Aug 22, 2018
45.96
45.96
45.96
45.96
225
-0.05(-0.11%)
Aug 21, 2018
46.02
46.09
46.00
46.01
778
+0.87(+1.92%)
Aug 20, 2018
45.14
45.14
14
-0.00(-0.00%)
Aug 17, 2018
44.97
45.14
44.97
45.14
1,600
+1.72(+3.96%)
Aug 16, 2018
43.42
43.42
43.42
43.42
206
-1.30(-2.91%)
Aug 15, 2018
44.72
44.72
44.72
44.72
82
+0.00(+0.00%)
Aug 14, 2018
44.75
44.79
44.72
44.72
370
+0.36(+0.81%)
Aug 13, 2018
44.95
44.95
44.36
44.36
2,508
-1.84(-3.98%)
Aug 10, 2018
46.42
46.86
46.20
46.20
300
+0.27(+0.59%)
Aug 09, 2018
46.42
46.49
45.93
45.93
934
+0.70(+1.54%)
Aug 08, 2018
45.23
45.23
45.23
45.23
249
+0.28(+0.63%)
Aug 07, 2018
45.09
45.09
44.92
44.95
577
-0.45(-0.98%)
Aug 06, 2018
45.50
45.54
45.40
45.40
838
+0.73(+1.63%)
Aug 03, 2018
44.80
44.80
44.67
44.67
1,400
+0.05(+0.11%)
Aug 02, 2018
43.24
44.62
43.24
44.62
2,230
+3.35(+8.12%)
Aug 01, 2018
41.27
41.27
41.27
41.27
283
+0.00(+0.00%)
Jul 31, 2018
41.27
41.27
41.27
41.27
184
-0.10(-0.23%)
Jul 30, 2018
41.22
41.37
41.22
41.37
658
+0.06(+0.13%)
Jul 27, 2018
42.03
42.18
41.16
41.31
1,200
+0.17(+0.41%)
Jul 25, 2018
41.14
41.14
41.14
3
+1.10(+2.74%)
Jul 24, 2018
40.79
40.79
40.04
40.04
2,241
-3.82(-8.71%)
Jul 23, 2018
43.86
43.86
43.86
43.86
318
+4.34(+10.99%)
Jul 20, 2018
39.52
39.52
39.52
39.52
155
-0.95(-2.36%)
Jul 19, 2018
40.47
40.47
40.47
40.47
104
+1.88(+4.87%)
Jul 18, 2018
38.61
38.61
38.59
38.59
541
-0.05(-0.12%)
Jul 12, 2018
38.64
38.64
38.64
161
-0.05(-0.14%)
Jul 11, 2018
38.80
38.80
38.69
38.69
306
-0.67(-1.70%)
Jul 10, 2018
39.66
39.73
39.36
39.36
827
-0.11(-0.28%)
Jul 09, 2018
39.46
39.47
39.46
39.47
1,185
+0.46(+1.17%)
Jul 06, 2018
38.68
39.01
38.62
39.01
462
+0.71(+1.87%)
Jul 03, 2018
38.30
38.30
38.30
85
+0.21(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.