Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.45	26.45	26.28	26.24	25,470	-0.22(-0.83%)
Sep 29, 2021	26.52	26.54	26.39	26.46	7,965	+0.09(+0.33%)
Sep 28, 2021	26.48	26.50	26.32	26.37	19,073	-0.31(-1.16%)
Sep 27, 2021	26.65	26.74	26.65	26.68	18,228	+0.15(+0.57%)
Sep 24, 2021	26.44	26.59	26.44	26.53	4,868	-0.06(-0.23%)
Sep 23, 2021	26.54	26.69	26.54	26.59	17,533	+0.18(+0.70%)
Sep 22, 2021	26.42	26.57	26.42	26.40	10,458	+0.07(+0.26%)
Sep 21, 2021	26.49	26.49	26.33	26.33	10,862	+0.03(+0.10%)
Sep 20, 2021	26.31	26.37	26.10	26.31	24,426	-0.28(-1.04%)
Sep 17, 2021	26.52	26.63	26.51	26.58	3,746	-0.33(-1.22%)
Sep 16, 2021	26.97	26.97	26.72	26.91	4,370	-0.10(-0.38%)
Sep 15, 2021	26.91	27.06	26.91	27.01	4,413	+0.18(+0.67%)
Sep 14, 2021	27.00	27.01	26.82	26.83	21,313	-0.17(-0.64%)
Sep 13, 2021	27.12	27.12	26.97	27.00	4,937	+0.12(+0.43%)
Sep 10, 2021	27.02	27.13	26.89	26.89	6,259	-0.10(-0.36%)
Sep 09, 2021	27.13	27.13	26.94	26.99	19,752	-0.13(-0.49%)
Sep 08, 2021	27.16	27.16	27.05	27.12	38,809	-0.07(-0.25%)
Sep 07, 2021	27.19	27.20	27.19	27.19	2,272	-0.21(-0.75%)
Sep 03, 2021	27.30	27.39	27.30	27.39	3,925	+0.11(+0.40%)
Sep 02, 2021	27.27	27.29	27.25	27.29	4,459	+0.12(+0.45%)
Sep 01, 2021	27.19	27.22	27.13	27.16	5,768	-0.02(-0.08%)
Aug 31, 2021	27.20	27.20	27.14	27.19	7,714	+0.02(+0.06%)
Aug 30, 2021	27.21	27.25	27.17	27.17	8,353	+0.02(+0.07%)
Aug 27, 2021	27.10	27.18	27.10	27.15	7,018	+0.19(+0.69%)
Aug 26, 2021	27.01	27.04	26.96	26.97	4,392	-0.16(-0.57%)
Aug 25, 2021	27.04	27.15	27.02	27.12	23,207	-0.02(-0.06%)
Aug 24, 2021	27.11	27.16	27.10	27.14	6,402	-0.03(-0.12%)
Aug 23, 2021	27.07	27.21	27.07	27.17	6,597	+0.14(+0.52%)
Aug 20, 2021	26.98	27.04	26.95	27.03	12,197	+0.12(+0.43%)
Aug 19, 2021	26.79	26.98	26.79	26.91	17,346	-0.22(-0.81%)
Aug 18, 2021	27.29	27.35	27.13	27.13	11,796	-0.22(-0.80%)
Aug 17, 2021	27.38	27.38	27.24	27.35	9,964	-0.13(-0.49%)
Aug 16, 2021	27.46	27.52	27.44	27.49	8,983	-0.06(-0.21%)
Aug 13, 2021	27.50	27.58	27.46	27.55	9,158	+0.12(+0.45%)
Aug 12, 2021	27.36	27.42	27.31	27.42	18,702	+0.06(+0.21%)
Aug 11, 2021	27.29	27.39	27.29	27.37	14,688	+0.13(+0.49%)
Aug 10, 2021	27.06	27.25	27.06	27.23	10,122	+0.10(+0.38%)
Aug 09, 2021	27.16	27.16	27.09	27.13	3,620	+0.00(+0.01%)
Aug 06, 2021	27.18	27.18	27.08	27.13	11,026	-0.06(-0.24%)
Aug 05, 2021	27.23	27.23	27.14	27.19	9,406	+0.02(+0.09%)
Aug 04, 2021	27.43	27.43	27.13	27.17	10,067	-0.31(-1.14%)
Aug 03, 2021	27.31	27.48	27.31	27.48	7,619	+0.33(+1.22%)
Aug 02, 2021	27.22	27.34	27.15	27.15	17,359	+0.04(+0.15%)
Jul 30, 2021	27.16	27.16	27.04	27.11	14,469	-0.19(-0.70%)
Jul 29, 2021	27.26	27.36	27.26	27.30	6,388	+0.09(+0.33%)
Jul 28, 2021	27.07	27.21	27.06	27.21	3,975	+0.14(+0.50%)
Jul 27, 2021	26.97	27.10	26.97	27.07	2,576	-0.04(-0.13%)
Jul 26, 2021	27.03	27.11	27.03	27.11	5,074	+0.06(+0.22%)
Jul 23, 2021	26.90	27.08	26.90	27.05	7,801	+0.15(+0.56%)
Jul 22, 2021	26.86	26.93	26.81	26.90	8,771	-0.03(-0.11%)
Jul 21, 2021	26.87	26.97	26.87	26.93	8,751	+0.16(+0.61%)
Jul 20, 2021	26.57	26.84	26.57	26.76	5,961	+0.16(+0.61%)
Jul 19, 2021	26.65	26.73	26.44	26.60	16,034	-0.39(-1.44%)
Jul 16, 2021	27.14	27.19	26.99	26.99	5,104	-0.15(-0.54%)
Jul 15, 2021	27.12	27.15	27.05	27.13	5,187	-0.09(-0.35%)
Jul 14, 2021	27.25	27.31	27.21	27.23	22,796	+0.05(+0.17%)
Jul 13, 2021	27.32	27.32	27.17	27.18	7,216	-0.09(-0.34%)
Jul 12, 2021	27.25	27.35	27.22	27.27	42,642	+0.02(+0.09%)
Jul 09, 2021	27.21	27.26	27.21	27.25	3,219	+0.41(+1.55%)
Jul 08, 2021	26.84	26.94	26.73	26.84	13,877	-0.19(-0.72%)
Jul 07, 2021	26.98	27.04	26.94	27.03	9,657	+0.10(+0.38%)
Jul 06, 2021	27.12	27.12	26.88	26.93	9,048	-0.29(-1.06%)
Jul 02, 2021	27.16	27.24	27.13	27.22	3,745	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.