Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.19	33.19	33.19	33.19	0	+0.35(+1.08%)
Sep 29, 2020	33.01	33.01	32.83	32.83	32,477	-0.27(-0.82%)
Sep 28, 2020	33.10	33.10	33.10	33.10	1	+0.52(+1.61%)
Sep 25, 2020	31.89	32.58	31.89	32.58	310	+0.35(+1.09%)
Sep 24, 2020	31.83	32.23	31.83	32.23	423	+0.21(+0.65%)
Sep 23, 2020	32.02	32.02	32.02	32.02	1	-0.98(-2.97%)
Sep 22, 2020	32.87	33.00	32.87	33.00	104	+0.13(+0.38%)
Sep 21, 2020	32.87	32.87	32.87	32.87	5	-1.24(-3.65%)
Sep 18, 2020	34.67	34.67	34.12	34.12	3,102	-0.58(-1.68%)
Sep 17, 2020	34.54	34.70	34.45	34.70	524	+0.28(+0.81%)
Sep 16, 2020	34.60	34.63	34.42	34.42	648	+0.15(+0.45%)
Sep 15, 2020	34.36	34.45	34.27	34.27	4,254	+0.11(+0.33%)
Sep 14, 2020	34.16	34.16	34.16	34.16	2	+0.60(+1.79%)
Sep 11, 2020	33.56	33.56	33.56	33.56	103	+0.39(+1.17%)
Sep 10, 2020	33.17	33.17	33.17	33.17	22	-0.28(-0.83%)
Sep 09, 2020	33.25	33.45	33.25	33.45	193	+0.72(+2.21%)
Sep 08, 2020	32.72	32.72	32.72	32.72	203	-0.77(-2.30%)
Sep 04, 2020	33.06	33.49	33.06	33.49	103	+0.18(+0.54%)
Sep 03, 2020	33.95	33.95	33.31	33.31	300	-0.89(-2.60%)
Sep 02, 2020	33.53	34.20	33.53	34.20	2,278	+0.78(+2.33%)
Sep 01, 2020	32.62	33.42	32.62	33.42	4,345	+0.72(+2.21%)
Aug 31, 2020	32.70	32.70	32.70	32.70	20	-0.43(-1.30%)
Aug 28, 2020	32.84	33.13	32.79	33.13	4,550	+0.31(+0.95%)
Aug 27, 2020	32.82	32.82	32.82	32.82	6	+0.04(+0.13%)
Aug 26, 2020	32.78	32.78	32.78	32.78	22	+0.18(+0.55%)
Aug 25, 2020	32.60	32.60	32.60	32.60	10	-0.15(-0.45%)
Aug 24, 2020	32.71	32.75	32.64	32.75	2,394	+0.61(+1.90%)
Aug 21, 2020	32.14	32.14	32.14	32.14	103	-0.19(-0.58%)
Aug 20, 2020	32.17	32.33	32.17	32.33	460	-0.13(-0.40%)
Aug 19, 2020	32.78	32.78	32.46	32.46	714	-0.12(-0.37%)
Aug 18, 2020	32.69	32.69	32.58	32.58	1,371	-0.14(-0.43%)
Aug 17, 2020	32.72	32.72	32.72	32.72	33	+0.10(+0.30%)
Aug 14, 2020	32.62	32.62	32.62	32.62	103	+0.04(+0.14%)
Aug 13, 2020	32.58	32.58	32.58	32.58	39	-0.08(-0.26%)
Aug 12, 2020	32.66	32.66	32.66	32.66	34	+0.16(+0.49%)
Aug 11, 2020	32.78	32.78	32.50	32.50	393	-0.00(-0.01%)
Aug 10, 2020	32.31	32.50	32.31	32.50	2,068	+0.41(+1.27%)
Aug 07, 2020	32.10	32.10	32.10	32.10	103	+0.22(+0.69%)
Aug 06, 2020	31.92	31.92	31.81	31.88	914	-0.06(-0.20%)
Aug 05, 2020	31.98	32.00	31.94	31.94	623	+0.58(+1.86%)
Aug 04, 2020	31.36	31.36	31.36	31.36	0	+0.33(+1.05%)
Aug 03, 2020	31.04	31.04	31.03	31.03	159	+0.18(+0.57%)
Jul 31, 2020	30.75	30.86	30.65	30.86	2,482	-0.15(-0.48%)
Jul 30, 2020	31.08	31.08	30.98	31.00	3,904	-0.68(-2.14%)
Jul 29, 2020	31.68	31.68	31.68	31.68	0	+0.31(+0.99%)
Jul 28, 2020	31.62	31.62	31.37	31.37	17,470	-0.68(-2.11%)
Jul 27, 2020	32.05	32.05	32.05	32.05	72	+0.47(+1.48%)
Jul 24, 2020	31.58	31.58	31.58	31.58	0	-0.05(-0.17%)
Jul 23, 2020	31.67	31.67	31.63	31.63	103	-0.10(-0.31%)
Jul 22, 2020	31.57	31.73	31.51	31.73	1,441	+0.35(+1.12%)
Jul 21, 2020	31.38	31.38	31.38	31.38	27	+0.23(+0.73%)
Jul 20, 2020	31.23	31.33	31.13	31.15	611	-0.27(-0.86%)
Jul 17, 2020	31.35	31.42	31.35	31.42	103	+0.17(+0.55%)
Jul 16, 2020	31.25	31.25	31.25	31.25	22	+0.07(+0.23%)
Jul 15, 2020	31.08	31.18	31.06	31.18	1,723	+0.57(+1.85%)
Jul 14, 2020	30.37	30.61	30.25	30.61	38,964	+0.75(+2.51%)
Jul 13, 2020	30.34	30.34	29.86	29.86	1,100	-0.00(-0.01%)
Jul 10, 2020	29.86	29.86	29.86	29.86	0	+0.61(+2.07%)
Jul 09, 2020	29.26	29.26	29.26	29.26	1	-0.44(-1.47%)
Jul 08, 2020	29.70	29.70	29.70	29.70	5	-0.33(-1.09%)
Jul 07, 2020	29.98	30.02	29.98	30.02	149	-0.18(-0.58%)
Jul 06, 2020	30.20	30.20	30.20	30.20	166	+0.43(+1.45%)
Jul 02, 2020	29.77	29.77	29.77	29.77	103	+0.53(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.