Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.48	25.48	25.48	25.48	190	+0.09(+0.37%)
Sep 28, 2023	25.42	25.42	25.39	25.39	369	+0.04(+0.15%)
Sep 27, 2023	25.34	25.39	25.34	25.35	4,620	+0.22(+0.87%)
Sep 26, 2023	25.17	25.17	25.09	25.13	568	-0.19(-0.74%)
Sep 25, 2023	25.35	25.32	25.32	25.32	882	-0.20(-0.80%)
Sep 22, 2023	25.55	25.56	25.51	25.52	1,067	+0.70(+2.83%)
Sep 21, 2023	24.83	24.85	24.82	24.82	772	-0.32(-1.29%)
Sep 20, 2023	25.26	25.26	25.14	25.14	685	-0.15(-0.59%)
Sep 19, 2023	25.31	25.31	25.29	25.29	617	-0.28(-1.08%)
Sep 18, 2023	25.56	25.57	25.54	25.57	966	+0.25(+0.98%)
Sep 15, 2023	25.51	25.52	25.32	25.32	1,005	-0.25(-0.99%)
Sep 14, 2023	25.67	25.67	25.56	25.57	3,568	-0.21(-0.80%)
Sep 13, 2023	25.75	25.78	25.75	25.78	580	-0.22(-0.84%)
Sep 12, 2023	26.02	26.02	25.97	25.99	930	-0.13(-0.50%)
Sep 11, 2023	26.07	26.15	26.07	26.13	799	+0.45(+1.75%)
Sep 08, 2023	25.56	25.71	25.56	25.67	1,783	-0.07(-0.26%)
Sep 07, 2023	25.80	25.80	25.73	25.74	2,131	-0.80(-3.02%)
Sep 06, 2023	26.72	26.72	26.54	26.55	3,605	-0.19(-0.72%)
Sep 05, 2023	26.91	26.91	26.68	26.74	5,833	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.