Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.84	13.90	13.84	13.89	151,855	+0.04(+0.26%)
Sep 27, 2018	13.90	13.92	13.85	13.85	88,403	-0.01(-0.05%)
Sep 26, 2018	13.89	13.89	13.86	13.86	83,681	-0.01(-0.05%)
Sep 25, 2018	13.94	13.95	13.86	13.87	209,284	-0.07(-0.51%)
Sep 24, 2018	13.95	13.95	13.93	13.94	103,577	+0.01(+0.05%)
Sep 21, 2018	13.92	13.98	13.91	13.93	114,800	-0.01(-0.10%)
Sep 20, 2018	13.95	13.99	13.92	13.95	110,601	+0.01(+0.05%)
Sep 19, 2018	14.02	14.03	13.94	13.94	261,330	-0.10(-0.71%)
Sep 18, 2018	14.03	14.05	14.00	14.04	249,078	+0.04(+0.26%)
Sep 17, 2018	14.04	14.06	13.95	14.00	135,602	-0.01(-0.10%)
Sep 14, 2018	14.03	14.04	13.97	14.02	351,532	-0.01(-0.10%)
Sep 13, 2018	14.02	14.04	14.02	14.03	63,776	+0.02(+0.15%)
Sep 12, 2018	14.00	14.02	14.00	14.01	87,102	+0.02(+0.15%)
Sep 11, 2018	14.01	14.01	13.98	13.99	126,601	-0.01(-0.10%)
Sep 10, 2018	13.95	14.01	13.95	14.00	105,932	+0.07(+0.51%)
Sep 07, 2018	13.97	14.00	13.91	13.93	109,766	-0.08(-0.56%)
Sep 06, 2018	14.05	14.08	14.00	14.01	105,303	-0.03(-0.20%)
Sep 05, 2018	14.05	14.07	14.01	14.04	116,612	-0.01(-0.10%)
Sep 04, 2018	14.14	14.15	14.05	14.05	162,391	-0.06(-0.41%)
Aug 31, 2018		14.11	14.11	14.11	0	+0.01(+0.10%)
Aug 30, 2018	14.11	14.13	14.10	14.10	115,892	-0.03(-0.20%)
Aug 29, 2018	14.08	14.13	14.07	14.13	182,233	+0.07(+0.51%)
Aug 28, 2018	14.04	14.07	14.03	14.05	119,858	-0.01(-0.05%)
Aug 27, 2018	14.00	14.06	14.00	14.06	191,117	+0.04(+0.30%)
Aug 24, 2018	13.99	14.03	13.99	14.02	122,914	+0.01(+0.10%)
Aug 23, 2018	14.01	14.01	13.98	14.00	73,827	-0.01(-0.10%)
Aug 22, 2018	13.97	14.02	13.97	14.02	139,318	+0.03(+0.20%)
Aug 21, 2018	14.01	14.02	13.97	13.99	174,774	-0.01(-0.05%)
Aug 20, 2018	13.90	14.02	13.88	14.00	335,835	+0.09(+0.61%)
Aug 17, 2018	13.86	13.92	13.86	13.91	77,312	+0.04(+0.31%)
Aug 16, 2018	13.83	13.89	13.83	13.87	98,834	+0.04(+0.26%)
Aug 15, 2018	13.82	13.90	13.81	13.83	105,534	+0.01(+0.10%)
Aug 14, 2018	13.85	13.85	13.82	13.82	128,120	-0.02(-0.15%)
Aug 13, 2018	13.84	13.86	13.82	13.84	108,493	+0.00(+0.00%)
Aug 10, 2018	13.86	13.87	13.83	13.84	105,235	-0.04(-0.26%)
Aug 09, 2018	13.88	13.90	13.88	13.88	57,647	-0.00(-0.01%)
Aug 08, 2018	13.88	13.89	13.84	13.88	225,588	+0.02(+0.16%)
Aug 07, 2018	13.85	13.89	13.85	13.85	133,424	-0.01(-0.05%)
Aug 06, 2018	13.88	13.89	13.85	13.86	108,031	+0.00(+0.00%)
Aug 03, 2018	13.80	13.90	13.80	13.86	182,267	+0.04(+0.26%)
Aug 02, 2018	13.76	13.85	13.73	13.83	330,309	-0.02(-0.15%)
Aug 01, 2018	13.87	13.88	13.80	13.85	179,727	+0.01(+0.04%)
Jul 31, 2018	13.86	13.89	13.84	13.84	78,748	-0.05(-0.36%)
Jul 30, 2018	13.86	13.89	13.81	13.89	180,800	+0.09(+0.62%)
Jul 27, 2018	13.89	13.93	13.81	13.81	181,582	-0.11(-0.77%)
Jul 26, 2018	13.93	13.93	13.89	13.91	187,758	-0.01(-0.05%)
Jul 25, 2018	13.94	13.94	13.90	13.92	215,632	+0.01(+0.05%)
Jul 24, 2018	13.94	13.96	13.91	13.91	145,629	+0.00(+0.00%)
Jul 23, 2018	13.93	13.98	13.91	13.91	86,839	-0.04(-0.25%)
Jul 20, 2018	13.94	13.96	13.89	13.95	122,425	+0.03(+0.20%)
Jul 19, 2018	13.89	13.94	13.88	13.92	207,563	+0.04(+0.26%)
Jul 18, 2018	13.90	13.91	13.88	13.89	106,029	-0.02(-0.15%)
Jul 17, 2018	13.90	13.91	13.89	13.91	98,216	-0.01(-0.05%)
Jul 16, 2018	13.99	13.99	13.91	13.91	134,704	-0.04(-0.31%)
Jul 13, 2018	14.00	14.02	13.95	13.96	200,380	+0.01(+0.05%)
Jul 12, 2018	14.01	14.01	13.93	13.95	180,359	-0.03(-0.20%)
Jul 11, 2018	14.02	14.02	13.96	13.98	206,482	-0.02(-0.15%)
Jul 10, 2018	13.96	14.00	13.96	14.00	277,113	+0.04(+0.30%)
Jul 09, 2018	14.01	14.02	13.95	13.96	159,203	-0.03(-0.20%)
Jul 06, 2018	13.96	14.01	13.95	13.98	123,256	+0.04(+0.25%)
Jul 05, 2018	13.89	13.95	13.89	13.95	186,656	+0.05(+0.36%)
Jul 03, 2018		13.90	13.90	13.90	0	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.