Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
102.36
102.89
102.10
102.58
23,795
+0.05(+0.05%)
Sep 27, 2018
102.41
103.00
102.19
102.53
10,732
+0.23(+0.22%)
Sep 26, 2018
102.20
102.97
102.13
102.30
17,553
+0.45(+0.44%)
Sep 25, 2018
101.93
102.20
101.58
101.85
9,198
+0.27(+0.26%)
Sep 24, 2018
102.20
102.20
101.40
101.58
32,242
-0.65(-0.64%)
Sep 21, 2018
102.91
102.91
102.16
102.23
151,029
-0.18(-0.18%)
Sep 20, 2018
102.30
102.47
101.97
102.42
29,210
+0.56(+0.55%)
Sep 19, 2018
101.91
102.08
101.69
101.86
4,115
+0.06(+0.05%)
Sep 18, 2018
100.78
101.97
100.78
101.80
17,372
+1.07(+1.06%)
Sep 17, 2018
101.37
101.37
100.67
100.73
18,278
-0.85(-0.84%)
Sep 14, 2018
102.16
102.16
101.44
101.59
14,342
-0.62(-0.60%)
Sep 13, 2018
103.08
103.08
102.07
102.20
26,660
-0.85(-0.82%)
Sep 12, 2018
103.01
103.24
102.52
103.05
11,509
+0.05(+0.04%)
Sep 11, 2018
102.26
103.11
102.08
103.01
18,063
+0.70(+0.68%)
Sep 10, 2018
102.44
102.65
102.15
102.31
18,684
+0.46(+0.45%)
Sep 07, 2018
101.39
102.40
101.37
101.85
11,082
+0.05(+0.05%)
Sep 06, 2018
102.14
102.21
101.70
101.80
10,487
-0.07(-0.07%)
Sep 05, 2018
102.42
102.42
101.53
101.87
14,592
-0.65(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.