Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.38	19.40	19.08	19.27	14,291,617	-0.17(-0.88%)
Sep 29, 2020	19.34	19.46	19.29	19.44	6,216,489	+0.10(+0.54%)
Sep 28, 2020	19.39	19.45	19.27	19.33	10,228,229	-0.32(-1.64%)
Sep 25, 2020	20.02	20.09	19.60	19.65	11,266,031	-0.24(-1.19%)
Sep 24, 2020	20.12	20.20	19.77	19.89	14,970,931	-0.13(-0.66%)
Sep 23, 2020	19.53	20.06	19.52	20.02	11,667,760	+0.46(+2.33%)
Sep 22, 2020	19.68	19.84	19.53	19.57	8,887,545	-0.20(-1.01%)
Sep 21, 2020	19.86	20.09	19.77	19.77	16,721,005	+0.22(+1.12%)
Sep 18, 2020	19.29	19.71	19.28	19.55	14,217,364	+0.22(+1.13%)
Sep 17, 2020	19.47	19.50	19.23	19.33	11,286,821	+0.16(+0.84%)
Sep 16, 2020	19.01	19.18	18.93	19.17	8,089,068	+0.09(+0.45%)
Sep 15, 2020	19.04	19.16	18.98	19.08	7,276,617	-0.10(-0.54%)
Sep 14, 2020	19.25	19.27	19.08	19.19	8,851,853	-0.26(-1.32%)
Sep 11, 2020	19.35	19.63	19.27	19.45	16,835,076	-0.02(-0.10%)
Sep 10, 2020	19.01	19.51	18.97	19.46	18,199,684	+0.34(+1.78%)
Sep 09, 2020	19.25	19.31	18.96	19.12	15,637,823	-0.38(-1.94%)
Sep 08, 2020	19.33	19.53	19.25	19.50	21,451,334	+0.51(+2.70%)
Sep 04, 2020	18.81	19.42	18.71	18.99	24,009,258	+0.15(+0.80%)
Sep 03, 2020	18.29	18.98	18.28	18.84	40,481,512	+0.63(+3.44%)
Sep 02, 2020	18.36	18.44	18.17	18.21	18,761,204	-0.28(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.