Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	42.25	42.25	42.07	42.22	2,427	+0.00(+0.00%)
Sep 29, 2004	42.13	42.22	42.13	42.22	27,128	+0.08(+0.20%)
Sep 28, 2004	42.07	42.20	42.07	42.13	2,427	+0.00(+0.00%)
Sep 27, 2004	42.09	42.18	42.09	42.13	7,424	-0.11(-0.25%)
Sep 24, 2004	42.16	42.41	42.13	42.24	12,136	+0.01(+0.03%)
Sep 23, 2004	42.30	42.44	42.16	42.23	6,282	-0.35(-0.82%)
Sep 22, 2004	42.83	42.83	42.45	42.58	4,854	-0.53(-1.23%)
Sep 21, 2004	42.72	43.11	42.62	43.11	15,563	+0.53(+1.25%)
Sep 20, 2004	42.56	42.88	42.46	42.58	25,843	-0.25(-0.59%)
Sep 17, 2004	42.52	42.83	42.52	42.83	18,418	+0.06(+0.13%)
Sep 16, 2004	42.83	42.89	42.77	42.77	1,856	+0.03(+0.07%)
Sep 15, 2004	43.09	43.09	42.74	42.74	6,996	-0.44(-1.02%)
Sep 14, 2004	43.20	43.20	43.15	43.19	1,142	+0.11(+0.26%)
Sep 13, 2004	43.09	43.19	43.07	43.07	20,988	+0.11(+0.24%)
Sep 10, 2004	43.08	43.08	42.97	42.97	428	+0.04(+0.08%)
Sep 09, 2004	42.97	42.97	42.72	42.93	2,855	+0.13(+0.31%)
Sep 08, 2004	42.81	42.90	42.76	42.80	9,994	+0.07(+0.16%)
Sep 07, 2004	42.62	42.78	42.62	42.73	1,427	+0.10(+0.23%)
Sep 03, 2004	42.62	42.63	42.62	42.63	856	+0.04(+0.08%)
Sep 02, 2004	42.36	42.60	42.36	42.60	9,280	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.