Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	49.94	50.07	49.79	50.01	6,391	+1.10(+2.24%)
Sep 29, 2015	49.36	49.40	48.91	48.91	6,282	-0.27(-0.56%)
Sep 28, 2015	50.47	50.47	49.19	49.19	7,075	-1.15(-2.29%)
Sep 25, 2015	50.34	50.34	50.34	50.34	409	+0.11(+0.22%)
Sep 23, 2015	51.55	51.55	50.23	50.23	422	-1.28(-2.49%)
Sep 21, 2015	51.51	51.51	51.51	51.51	244	-0.52(-1.01%)
Sep 18, 2015	52.03	52.03	52.03	52.03	742	-0.85(-1.60%)
Sep 17, 2015	52.43	52.88	52.43	52.88	1,803	+0.27(+0.52%)
Sep 16, 2015	52.44	52.60	52.44	52.60	1,263	+0.57(+1.09%)
Sep 15, 2015	51.52	52.14	51.52	52.03	6,191	+0.62(+1.20%)
Sep 14, 2015	51.61	51.61	51.35	51.42	2,971	-0.23(-0.45%)
Sep 11, 2015	51.62	51.91	51.62	51.65	1,372	-0.40(-0.77%)
Sep 10, 2015	51.74	52.46	51.74	52.05	666	+0.01(+0.02%)
Sep 09, 2015	52.91	52.91	52.04	52.04	1,192	+0.49(+0.95%)
Sep 08, 2015	51.57	51.57	51.55	51.55	578	+0.77(+1.52%)
Sep 04, 2015	50.90	50.78	50.78	50.78	1,496	-0.76(-1.48%)
Sep 03, 2015	52.75	52.75	51.50	51.54	2,301	+0.16(+0.31%)
Sep 02, 2015	51.12	51.44	51.12	51.38	5,405	+0.34(+0.66%)
Sep 01, 2015	51.92	51.92	50.60	51.05	2,286	-1.46(-2.78%)
Aug 31, 2015	52.15	52.53	52.03	52.51	2,689	-0.38(-0.71%)
Aug 28, 2015	52.65	52.88	52.57	52.88	1,017	+0.50(+0.96%)
Aug 27, 2015	51.99	52.73	51.99	52.38	2,365	+1.17(+2.29%)
Aug 26, 2015	51.09	51.52	50.65	51.21	2,210	+0.87(+1.72%)
Aug 25, 2015	51.53	52.10	50.34	50.34	4,906	+0.04(+0.08%)
Aug 24, 2015	48.60	51.30	46.95	50.30	16,591	-1.79(-3.43%)
Aug 21, 2015	52.90	53.49	52.08	52.09	2,473	-1.79(-3.32%)
Aug 20, 2015	54.26	54.55	53.88	53.88	4,504	-1.16(-2.11%)
Aug 19, 2015	55.58	55.58	54.98	55.04	9,115	-0.47(-0.85%)
Aug 18, 2015	55.43	55.66	55.43	55.51	3,333	-0.38(-0.67%)
Aug 17, 2015	55.71	55.89	55.63	55.89	946	+0.18(+0.32%)
Aug 14, 2015	55.67	55.76	55.61	55.71	17,615	-0.18(-0.32%)
Aug 13, 2015	56.05	56.15	55.89	55.89	784	+0.74(+1.34%)
Aug 12, 2015	55.31	55.31	54.98	55.15	46,423	-0.90(-1.60%)
Aug 11, 2015	55.78	56.05	55.76	56.05	10,618	-0.42(-0.75%)
Aug 10, 2015	56.31	56.76	56.31	56.47	1,923	+0.65(+1.16%)
Aug 07, 2015	55.82	55.82	55.82	55.82	461	-0.42(-0.74%)
Aug 06, 2015	56.56	56.56	56.20	56.24	1,472	-0.13(-0.23%)
Aug 05, 2015	56.37	56.37	56.37	56.37	355	+0.08(+0.14%)
Aug 04, 2015	56.11	56.29	56.03	56.29	2,417	+0.16(+0.29%)
Aug 03, 2015	56.23	56.27	55.78	56.13	13,069	-0.06(-0.11%)
Jul 31, 2015	56.90	56.93	56.19	56.19	5,739	+0.19(+0.34%)
Jul 30, 2015	56.00	56.00	56.00	56.00	387	-0.19(-0.34%)
Jul 29, 2015	55.81	56.19	55.81	56.19	4,765	+0.41(+0.73%)
Jul 28, 2015	55.30	55.80	55.30	55.78	10,880	+0.56(+1.02%)
Jul 27, 2015	55.09	55.89	55.09	55.22	1,550	-0.91(-1.63%)
Jul 24, 2015	56.13	56.15	56.10	56.14	1,193	-0.59(-1.03%)
Jul 23, 2015	56.72	56.72	56.72	56.72	249	+0.21(+0.37%)
Jul 22, 2015	56.51	56.87	56.48	56.51	2,342	-0.39(-0.69%)
Jul 20, 2015	57.32	57.38	56.90	56.91	184	+0.08(+0.14%)
Jul 17, 2015	56.92	57.30	56.82	56.83	6,090	-0.14(-0.24%)
Jul 16, 2015	56.79	56.96	56.76	56.96	1,616	+0.22(+0.38%)
Jul 15, 2015	56.94	57.61	56.28	56.75	14,619	+0.05(+0.08%)
Jul 14, 2015	56.82	56.84	56.61	56.70	6,161	+0.87(+1.57%)
Jul 10, 2015	55.79	56.07	55.79	55.82	339	+1.00(+1.83%)
Jul 09, 2015	55.06	55.16	54.75	54.82	906	+0.30(+0.56%)
Jul 08, 2015	54.56	54.92	54.52	54.52	1,642	-1.34(-2.40%)
Jul 07, 2015	55.39	55.86	54.88	55.86	14,665	+0.60(+1.09%)
Jul 06, 2015	56.79	56.79	55.16	55.26	3,127	-0.73(-1.30%)
Jul 02, 2015	56.41	55.99	55.99	55.99	2,744	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.