Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.50	26.65	26.40	26.47	2,013,228	-0.09(-0.34%)
Sep 29, 2020	26.59	26.66	26.46	26.56	2,131,389	-0.05(-0.17%)
Sep 28, 2020	26.55	26.61	26.51	26.61	1,142,533	+0.40(+1.52%)
Sep 25, 2020	25.91	26.22	25.82	26.21	1,337,761	+0.11(+0.42%)
Sep 24, 2020	26.03	26.27	25.91	26.10	2,502,617	-0.04(-0.14%)
Sep 23, 2020	26.54	26.54	26.10	26.14	6,019,343	-0.25(-0.96%)
Sep 22, 2020	26.39	26.42	26.14	26.39	1,562,355	-0.01(-0.03%)
Sep 21, 2020	26.39	26.41	26.09	26.40	2,994,942	-0.64(-2.38%)
Sep 18, 2020	27.19	27.20	26.95	27.04	1,175,929	-0.21(-0.76%)
Sep 17, 2020	27.03	27.25	27.00	27.25	3,158,044	+0.04(+0.13%)
Sep 16, 2020	27.32	27.41	27.18	27.21	956,934	+0.00(+0.00%)
Sep 15, 2020	27.31	27.32	27.16	27.21	946,790	+0.16(+0.60%)
Sep 14, 2020	27.09	27.15	27.02	27.05	949,285	+0.44(+1.67%)
Sep 10, 2020		26.61	26.61	26.61	0	-0.29(-1.08%)
Sep 09, 2020	26.82	27.00	26.77	26.90	2,721,359	+0.46(+1.75%)
Sep 08, 2020	26.44	26.65	26.33	26.43	1,530,208	-0.32(-1.18%)
Sep 04, 2020	26.82	26.89	26.26	26.75	3,098,892	+0.06(+0.24%)
Sep 03, 2020	27.23	27.24	26.59	26.69	2,868,976	-0.62(-2.29%)
Sep 02, 2020	27.16	27.32	27.05	27.31	2,032,731	+0.32(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.