Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.44	21.53	21.41	21.44	175,802	-0.14(-0.66%)
Sep 27, 2018	21.57	21.68	21.57	21.59	300,918	+0.01(+0.05%)
Sep 26, 2018	21.58	21.71	21.57	21.57	184,249	+0.01(+0.05%)
Sep 25, 2018	21.59	21.62	21.56	21.56	911,167	+0.11(+0.51%)
Sep 24, 2018	21.56	21.56	21.45	21.45	434,064	-0.15(-0.69%)
Sep 21, 2018	21.57	21.63	21.56	21.60	660,871	+0.04(+0.19%)
Sep 20, 2018	21.53	21.58	21.48	21.56	305,281	+0.25(+1.16%)
Sep 19, 2018	21.29	21.36	21.28	21.32	429,553	+0.11(+0.51%)
Sep 18, 2018	21.12	21.25	21.12	21.21	238,014	+0.19(+0.90%)
Sep 17, 2018	21.08	21.12	20.99	21.02	109,218	-0.01(-0.03%)
Sep 14, 2018	21.05	21.09	20.97	21.02	231,905	+0.02(+0.11%)
Sep 13, 2018	21.03	21.08	20.97	21.00	291,581	+0.17(+0.80%)
Sep 12, 2018	20.77	20.89	20.73	20.83	182,613	+0.09(+0.44%)
Sep 11, 2018	20.60	20.74	20.58	20.74	393,147	+0.01(+0.03%)
Sep 10, 2018	20.81	20.82	20.72	20.74	109,940	+0.02(+0.11%)
Sep 07, 2018	20.68	20.77	20.64	20.71	135,554	-0.10(-0.50%)
Sep 06, 2018	20.85	20.91	20.74	20.82	220,096	-0.05(-0.22%)
Sep 05, 2018	20.93	20.94	20.83	20.86	398,059	-0.20(-0.93%)
Sep 04, 2018	21.02	21.09	21.00	21.06	134,031	-0.28(-1.32%)
Aug 31, 2018		21.34	21.34	21.34	0	-0.09(-0.43%)
Aug 30, 2018	21.54	21.54	21.40	21.43	333,779	-0.32(-1.45%)
Aug 29, 2018	21.61	21.75	21.57	21.75	258,342	+0.16(+0.74%)
Aug 28, 2018	21.68	21.72	21.59	21.59	489,877	-0.06(-0.29%)
Aug 27, 2018	21.55	21.68	21.55	21.65	608,701	+0.29(+1.34%)
Aug 24, 2018	21.30	21.39	21.29	21.36	159,250	+0.18(+0.84%)
Aug 23, 2018	21.29	21.33	21.17	21.18	178,135	-0.20(-0.91%)
Aug 22, 2018	21.37	21.42	21.36	21.38	193,978	+0.08(+0.38%)
Aug 21, 2018	21.28	21.37	21.25	21.30	297,547	+0.16(+0.76%)
Aug 20, 2018	21.09	21.16	21.09	21.14	695,426	+0.09(+0.44%)
Aug 17, 2018	20.89	21.09	20.86	21.05	126,494	+0.14(+0.66%)
Aug 16, 2018	20.90	20.98	20.87	20.91	129,736	+0.16(+0.77%)
Aug 15, 2018	20.81	20.81	20.62	20.75	242,360	-0.38(-1.82%)
Aug 14, 2018	21.09	21.14	21.03	21.13	1,244,287	+0.09(+0.44%)
Aug 13, 2018	21.16	21.17	21.02	21.04	223,352	-0.15(-0.73%)
Aug 10, 2018	21.24	21.25	21.16	21.20	184,688	-0.41(-1.89%)
Aug 09, 2018	21.67	21.71	21.60	21.60	110,520	-0.07(-0.32%)
Aug 08, 2018	21.65	21.71	21.61	21.67	100,069	-0.01(-0.05%)
Aug 07, 2018	21.72	21.75	21.65	21.68	716,887	+0.17(+0.77%)
Aug 06, 2018	21.48	21.56	21.47	21.52	461,510	-0.11(-0.50%)
Aug 03, 2018	21.51	21.63	21.49	21.63	184,339	+0.07(+0.35%)
Aug 02, 2018	21.44	21.56	21.44	21.55	116,677	-0.17(-0.79%)
Aug 01, 2018	21.76	21.79	21.68	21.72	85,176	-0.10(-0.47%)
Jul 31, 2018	21.84	21.88	21.80	21.83	122,711	+0.06(+0.26%)
Jul 30, 2018	21.84	21.87	21.77	21.77	209,412	-0.01(-0.03%)
Jul 27, 2018	21.82	21.87	21.74	21.78	187,476	+0.02(+0.11%)
Jul 26, 2018	21.76	21.80	21.74	21.75	139,502	-0.10(-0.45%)
Jul 25, 2018	21.68	21.89	21.62	21.85	314,726	+0.20(+0.90%)
Jul 24, 2018	21.67	21.76	21.63	21.65	264,554	+0.16(+0.75%)
Jul 23, 2018	21.50	21.52	21.47	21.49	154,453	-0.04(-0.19%)
Jul 20, 2018	21.43	21.55	21.43	21.53	434,819	+0.14(+0.67%)
Jul 19, 2018	21.32	21.44	21.30	21.39	112,628	-0.10(-0.45%)
Jul 18, 2018	21.43	21.52	21.42	21.49	158,260	-0.01(-0.03%)
Jul 17, 2018	21.37	21.51	21.35	21.49	144,199	+0.06(+0.29%)
Jul 16, 2018	21.44	21.47	21.40	21.43	307,393	-0.06(-0.27%)
Jul 13, 2018	21.41	21.49	21.37	21.49	708,527	+0.06(+0.27%)
Jul 12, 2018	21.39	21.44	21.34	21.43	58,898	+0.21(+0.97%)
Jul 11, 2018	21.37	21.40	21.18	21.22	168,338	-0.39(-1.82%)
Jul 10, 2018	21.55	21.62	21.55	21.62	214,203	+0.02(+0.09%)
Jul 09, 2018	21.56	21.61	21.53	21.60	127,276	+0.20(+0.91%)
Jul 06, 2018	21.25	21.43	21.25	21.40	131,695	+0.15(+0.70%)
Jul 05, 2018	21.27	21.27	21.17	21.25	202,984	+0.15(+0.71%)
Jul 03, 2018		21.10	21.10	21.10	0	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.