Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	59.55	59.75	59.43	59.66	74,055	-0.31(-0.52%)
Sep 26, 2013	59.88	60.05	59.62	59.98	84,927	+0.19(+0.32%)
Sep 25, 2013	59.87	60.26	59.70	59.78	233,496	-0.25(-0.41%)
Sep 24, 2013	60.19	60.36	59.79	60.03	545,259	-0.53(-0.87%)
Sep 23, 2013	60.24	60.77	60.16	60.56	271,938	+0.48(+0.80%)
Sep 20, 2013	60.90	61.06	60.03	60.08	376,811	-0.80(-1.31%)
Sep 19, 2013	60.60	60.98	60.34	60.88	598,704	-0.42(-0.69%)
Sep 18, 2013	59.83	61.39	59.64	61.30	280,652	+1.18(+1.97%)
Sep 17, 2013	60.30	60.30	59.99	60.12	210,948	-0.05(-0.08%)
Sep 16, 2013	60.56	60.50	60.03	60.17	360,810	+0.38(+0.63%)
Sep 13, 2013	59.41	59.82	59.35	59.79	1,250,929	+0.28(+0.47%)
Sep 12, 2013	59.98	60.06	59.46	59.51	410,307	-0.75(-1.25%)
Sep 11, 2013	59.94	60.38	59.82	60.26	357,487	-0.26(-0.42%)
Sep 10, 2013	60.13	60.53	59.98	60.52	414,226	+0.84(+1.41%)
Sep 09, 2013	59.08	59.81	58.95	59.68	423,736	+1.21(+2.06%)
Sep 06, 2013	58.49	58.88	57.96	58.47	249,470	+0.26(+0.44%)
Sep 05, 2013	57.92	58.36	57.82	58.22	254,077	+0.62(+1.07%)
Sep 04, 2013	57.28	57.78	57.19	57.60	233,269	+0.79(+1.39%)
Sep 03, 2013	57.32	57.43	56.77	56.81	356,249	+1.17(+2.11%)
Aug 30, 2013	55.86	55.86	55.26	55.64	501,322	+0.06(+0.10%)
Aug 29, 2013	55.62	56.06	55.48	55.58	185,247	+0.32(+0.58%)
Aug 28, 2013	55.08	55.71	54.84	55.26	138,143	-0.06(-0.10%)
Aug 27, 2013	55.78	55.85	55.23	55.32	560,873	-0.88(-1.56%)
Aug 26, 2013	56.61	56.71	56.01	56.20	101,675	-0.14(-0.24%)
Aug 23, 2013	56.33	56.45	55.83	56.33	296,402	-0.12(-0.21%)
Aug 22, 2013	55.88	56.54	55.88	56.45	256,112	+1.42(+2.58%)
Aug 21, 2013	55.27	55.50	54.67	55.03	284,377	-0.90(-1.61%)
Aug 20, 2013	55.83	56.19	55.74	55.93	391,244	-0.56(-1.00%)
Aug 19, 2013	56.86	57.02	56.39	56.49	150,193	-0.13(-0.23%)
Aug 16, 2013	57.10	57.24	56.61	56.63	140,464	-0.07(-0.12%)
Aug 15, 2013	56.89	56.98	56.44	56.69	155,976	-0.55(-0.96%)
Aug 14, 2013	57.35	57.50	57.16	57.24	157,987	-0.10(-0.18%)
Aug 13, 2013	57.09	57.56	56.85	57.35	137,980	+0.90(+1.60%)
Aug 12, 2013	55.86	56.52	55.86	56.45	385,752	+1.29(+2.33%)
Aug 09, 2013	54.84	55.37	54.84	55.16	104,085	+0.33(+0.60%)
Aug 08, 2013	54.32	55.06	54.15	54.83	179,109	+0.81(+1.49%)
Aug 07, 2013	54.22	54.29	53.95	54.03	227,728	-0.77(-1.41%)
Aug 06, 2013	55.07	55.07	54.51	54.80	157,629	-0.32(-0.57%)
Aug 05, 2013	55.34	55.34	54.81	55.11	60,005	-0.44(-0.79%)
Aug 02, 2013	55.29	55.63	55.26	55.55	86,804	+0.18(+0.33%)
Aug 01, 2013	54.74	55.64	54.74	55.37	186,775	+1.37(+2.53%)
Jul 31, 2013	54.17	54.52	53.77	54.00	1,019,073	-0.07(-0.13%)
Jul 30, 2013	54.31	54.38	53.93	54.07	483,023	+0.08(+0.15%)
Jul 29, 2013	54.19	54.33	53.95	53.99	201,689	-0.89(-1.62%)
Jul 26, 2013	54.35	54.90	54.10	54.88	90,987	+0.15(+0.28%)
Jul 25, 2013	54.23	54.77	54.20	54.73	165,527	+0.80(+1.48%)
Jul 24, 2013	54.32	54.35	53.54	53.93	128,346	-0.35(-0.65%)
Jul 23, 2013	54.09	54.50	53.91	54.28	83,923	+1.29(+2.43%)
Jul 22, 2013	52.67	53.14	52.57	53.00	87,466	+0.02(+0.05%)
Jul 19, 2013	52.76	53.12	52.68	52.97	72,491	+0.04(+0.08%)
Jul 18, 2013	52.96	53.17	52.78	52.93	63,811	-0.14(-0.27%)
Jul 17, 2013	53.20	53.32	52.96	53.08	67,051	+0.12(+0.23%)
Jul 16, 2013	52.91	52.96	52.61	52.96	102,158	+0.26(+0.50%)
Jul 15, 2013	52.17	52.87	52.17	52.69	76,455	+0.65(+1.24%)
Jul 12, 2013	52.27	52.32	51.84	52.05	83,755	-1.02(-1.93%)
Jul 11, 2013	52.18	53.10	52.16	53.07	311,163	+2.58(+5.12%)
Jul 10, 2013	50.73	50.85	50.34	50.48	129,095	-0.24(-0.48%)
Jul 09, 2013	50.70	50.95	50.61	50.73	121,788	+0.27(+0.54%)
Jul 08, 2013	50.48	50.97	50.38	50.46	98,794	+0.22(+0.43%)
Jul 05, 2013	50.48	50.50	49.78	50.24	239,275	+0.18(+0.35%)
Jul 03, 2013	49.85	50.42	49.62	50.06	235,071	-0.48(-0.95%)
Jul 02, 2013	51.05	51.35	50.18	50.54	147,495	-0.60(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.