Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.59	22.62	22.59	22.61	69,383	-0.01(-0.05%)
Sep 29, 2021	22.64	22.66	22.60	22.62	33,228	+0.01(+0.06%)
Sep 28, 2021	22.62	22.64	22.60	22.61	90,943	-0.10(-0.46%)
Sep 27, 2021	22.73	22.74	22.71	22.71	233,172	-0.03(-0.14%)
Sep 24, 2021	22.77	22.77	22.73	22.75	27,191	-0.04(-0.18%)
Sep 23, 2021	22.86	22.86	22.79	22.79	38,609	-0.12(-0.54%)
Sep 22, 2021	22.89	22.92	22.89	22.91	19,580	+0.03(+0.12%)
Sep 21, 2021	22.90	22.90	22.88	22.88	17,517	-0.01(-0.04%)
Sep 20, 2021	22.86	22.90	22.86	22.89	27,503	+0.06(+0.28%)
Sep 17, 2021	22.84	22.87	22.82	22.83	38,313	-0.04(-0.16%)
Sep 16, 2021	22.86	22.88	22.85	22.87	41,016	-0.06(-0.25%)
Sep 15, 2021	22.94	22.94	22.90	22.92	41,629	-0.02(-0.08%)
Sep 14, 2021	22.92	22.95	22.92	22.94	71,561	+0.06(+0.26%)
Sep 13, 2021	22.88	22.89	22.87	22.88	20,277	+0.04(+0.18%)
Sep 10, 2021	22.86	22.86	22.84	22.84	38,305	-0.05(-0.20%)
Sep 09, 2021	22.84	22.91	22.84	22.89	52,965	+0.06(+0.27%)
Sep 08, 2021	22.81	22.84	22.80	22.83	29,030	+0.05(+0.21%)
Sep 07, 2021	22.80	22.80	22.77	22.78	40,337	-0.07(-0.30%)
Sep 03, 2021	22.82	22.85	22.82	22.85	30,162	-0.03(-0.14%)
Sep 02, 2021	22.86	22.89	22.85	22.88	50,094	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.