Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.37	21.42	21.37	21.42	12,649	+0.06(+0.28%)
Sep 27, 2019	21.35	21.39	21.34	21.36	15,688	+0.03(+0.16%)
Sep 26, 2019	21.32	21.38	21.32	21.32	8,111	-0.03(-0.12%)
Sep 25, 2019	21.38	21.38	21.32	21.35	21,361	-0.03(-0.16%)
Sep 24, 2019	21.38	21.38	21.36	21.38	21,544	+0.05(+0.22%)
Sep 23, 2019	21.33	21.38	21.32	21.34	17,873	-0.01(-0.06%)
Sep 20, 2019	21.27	21.35	21.27	21.35	16,269	+0.10(+0.47%)
Sep 19, 2019	21.25	21.29	21.25	21.25	18,157	+0.06(+0.26%)
Sep 18, 2019	21.22	21.28	21.18	21.19	261,732	-0.03(-0.12%)
Sep 17, 2019	21.19	21.23	21.19	21.22	13,581	+0.04(+0.17%)
Sep 16, 2019	21.17	21.19	21.15	21.18	13,607	+0.00(+0.01%)
Sep 13, 2019	21.18	21.19	21.18	21.18	15,804	-0.06(-0.30%)
Sep 12, 2019	21.30	21.32	21.25	21.25	23,317	-0.05(-0.24%)
Sep 11, 2019	21.32	21.32	21.28	21.30	27,860	-0.01(-0.04%)
Sep 10, 2019	21.38	21.38	21.31	21.31	19,965	-0.15(-0.68%)
Sep 09, 2019	21.48	21.48	21.45	21.45	15,206	-0.09(-0.40%)
Sep 06, 2019	21.50	21.56	21.49	21.54	49,505	+0.01(+0.04%)
Sep 05, 2019	21.56	21.56	21.49	21.53	22,055	-0.06(-0.28%)
Sep 04, 2019	21.56	21.60	21.56	21.59	17,805	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.