Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.09	19.09	18.94	18.95	13,902	-0.06(-0.32%)
Sep 29, 2022	19.00	19.02	18.95	19.01	15,093	-0.09(-0.46%)
Sep 28, 2022	18.98	19.10	18.95	19.10	64,585	+0.26(+1.37%)
Sep 27, 2022	18.86	18.91	18.81	18.84	16,019	-0.09(-0.45%)
Sep 26, 2022	19.08	19.09	18.93	18.93	6,749	-0.27(-1.43%)
Sep 23, 2022	19.17	19.21	19.14	19.20	14,133	-0.03(-0.17%)
Sep 22, 2022	19.27	19.27	19.20	19.23	26,655	-0.23(-1.17%)
Sep 21, 2022	19.42	19.47	19.33	19.46	13,819	+0.07(+0.38%)
Sep 20, 2022	19.38	19.41	19.36	19.39	10,257	-0.08(-0.41%)
Sep 19, 2022	19.43	19.47	19.43	19.47	11,270	-0.04(-0.22%)
Sep 16, 2022	19.48	19.51	19.48	19.51	3,929	-0.00(-0.02%)
Sep 15, 2022	19.53	19.53	19.51	19.51	3,018	-0.06(-0.29%)
Sep 14, 2022	19.55	19.59	19.54	19.57	12,666	+0.02(+0.10%)
Sep 13, 2022	19.53	19.55	19.52	19.55	3,950	-0.13(-0.64%)
Sep 12, 2022	19.74	19.75	19.65	19.68	17,026	+0.00(+0.00%)
Sep 09, 2022	19.71	19.74	19.66	19.68	24,610	-0.04(-0.19%)
Sep 08, 2022	19.74	19.74	19.70	19.71	8,233	-0.03(-0.14%)
Sep 07, 2022	19.69	19.74	19.69	19.74	5,205	+0.13(+0.64%)
Sep 06, 2022	19.65	19.66	19.61	19.61	34,195	-0.18(-0.89%)
Sep 02, 2022	19.82	19.85	19.68	19.79	5,254,078	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.