Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.18	34.27	32.97	33.02	331,095	-0.50(-1.48%)
Sep 29, 2020	36.24	36.41	33.19	33.52	911,915	-2.74(-7.57%)
Sep 28, 2020	36.62	37.03	36.03	36.26	452,165	+0.09(+0.24%)
Sep 25, 2020	35.03	36.53	35.03	36.18	717,856	+0.71(+1.99%)
Sep 24, 2020	36.48	37.09	35.34	35.47	902,492	-0.87(-2.40%)
Sep 23, 2020	39.27	39.36	36.25	36.34	393,407	-3.14(-7.95%)
Sep 22, 2020	39.11	40.09	38.55	39.48	478,691	+0.55(+1.42%)
Sep 21, 2020	40.06	40.35	37.86	38.93	520,237	-2.19(-5.33%)
Sep 18, 2020	38.49	41.63	37.95	41.12	924,465	+3.12(+8.20%)
Sep 17, 2020	35.40	38.64	34.96	38.00	470,983	+2.01(+5.59%)
Sep 16, 2020	34.57	36.69	34.49	35.99	589,861	+1.61(+4.68%)
Sep 15, 2020	34.43	35.45	33.42	34.38	538,046	-0.05(-0.14%)
Sep 14, 2020	31.96	34.81	31.96	34.43	461,773	+2.78(+8.77%)
Sep 11, 2020	30.84	32.09	30.84	31.65	444,607	+0.99(+3.25%)
Sep 10, 2020	31.05	31.47	30.22	30.66	266,153	-0.32(-1.03%)
Sep 09, 2020	30.83	31.64	30.49	30.98	213,234	+0.51(+1.68%)
Sep 08, 2020	31.11	31.61	30.25	30.46	537,835	-1.11(-3.52%)
Sep 04, 2020	30.54	31.78	30.04	31.57	342,975	+1.71(+5.73%)
Sep 03, 2020	29.62	30.75	29.60	29.86	274,145	+0.05(+0.16%)
Sep 02, 2020	29.97	30.89	29.34	29.82	494,772	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.