Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	48.70	49.10	47.61	47.61	6,212,572	-1.60(-3.24%)
Sep 29, 2021	50.67	50.67	48.80	49.21	4,735,931	-0.39(-0.78%)
Sep 28, 2021	50.20	51.03	48.80	49.60	7,319,565	-0.56(-1.12%)
Sep 27, 2021	47.24	50.31	47.17	50.16	8,492,810	+2.99(+6.33%)
Sep 24, 2021	46.57	47.75	46.46	47.18	5,311,947	-0.07(-0.14%)
Sep 23, 2021	46.81	48.12	46.51	47.24	5,881,677	+0.59(+1.27%)
Sep 22, 2021	46.02	48.03	45.82	46.65	11,289,039	+2.29(+5.15%)
Sep 21, 2021	47.43	47.81	43.28	44.37	14,989,953	-2.78(-5.90%)
Sep 20, 2021	44.47	47.17	44.02	47.15	9,699,409	-0.36(-0.76%)
Sep 17, 2021	47.86	48.42	46.18	47.51	10,812,841	-0.56(-1.17%)
Sep 16, 2021	49.57	49.58	47.34	48.07	8,272,942	-2.21(-4.39%)
Sep 15, 2021	48.37	50.48	48.17	50.28	9,672,302	+3.58(+7.67%)
Sep 14, 2021	47.65	47.91	46.33	46.70	7,090,246	-1.19(-2.48%)
Sep 13, 2021	48.89	49.78	47.73	47.89	8,809,891	-0.27(-0.57%)
Sep 10, 2021	46.94	48.98	46.94	48.16	10,688,106	+1.94(+4.19%)
Sep 09, 2021	44.94	46.59	44.79	46.22	7,683,639	+1.73(+3.89%)
Sep 08, 2021	45.26	46.48	44.18	44.49	5,845,211	-1.01(-2.22%)
Sep 07, 2021	46.32	47.08	45.22	45.50	6,339,871	-0.43(-0.93%)
Sep 03, 2021	45.69	46.43	44.79	45.93	5,348,619	+0.29(+0.64%)
Sep 02, 2021	44.78	46.93	44.66	45.64	8,699,430	+1.27(+2.87%)
Sep 01, 2021	42.53	44.97	41.30	44.37	12,060,096	+1.20(+2.77%)
Aug 31, 2021	43.06	43.73	41.80	43.17	6,321,111	+0.31(+0.73%)
Aug 30, 2021	43.30	43.66	42.16	42.86	5,704,315	-0.08(-0.18%)
Aug 27, 2021	41.05	43.10	40.94	42.94	7,305,270	+2.64(+6.54%)
Aug 26, 2021	40.59	41.43	40.23	40.30	4,081,855	-0.62(-1.52%)
Aug 25, 2021	40.91	41.54	40.52	40.92	4,851,412	-0.07(-0.17%)
Aug 24, 2021	40.70	41.86	40.61	40.99	5,823,421	+0.99(+2.48%)
Aug 23, 2021	37.55	40.32	37.53	40.00	9,941,253	+3.31(+9.02%)
Aug 20, 2021	36.48	37.17	36.19	36.69	8,036,719	+0.77(+2.14%)
Aug 19, 2021	38.82	39.00	35.62	35.92	16,623,095	-4.45(-11.01%)
Aug 18, 2021	39.92	41.20	39.70	40.37	6,276,538	-0.12(-0.29%)
Aug 17, 2021	41.62	41.78	39.25	40.48	8,238,563	-1.76(-4.17%)
Aug 16, 2021	42.91	42.99	41.66	42.24	5,104,393	-1.78(-4.04%)
Aug 13, 2021	44.16	44.55	43.67	44.02	6,001,920	+0.10(+0.22%)
Aug 12, 2021	43.09	44.17	42.58	43.93	6,856,119	+0.48(+1.10%)
Aug 11, 2021	42.30	43.53	41.98	43.45	7,884,333	+0.77(+1.80%)
Aug 10, 2021	39.59	42.95	39.55	42.68	11,718,279	+3.25(+8.24%)
Aug 09, 2021	39.35	40.37	38.82	39.43	5,786,928	-0.18(-0.44%)
Aug 06, 2021	38.55	39.84	38.17	39.61	6,320,340	+1.91(+5.06%)
Aug 05, 2021	37.45	38.28	37.25	37.70	4,131,495	+0.00(+0.00%)
Aug 04, 2021	38.89	38.94	37.49	37.70	5,226,333	-1.59(-4.04%)
Aug 03, 2021	38.45	39.35	36.97	39.29	6,439,720	+0.95(+2.49%)
Aug 02, 2021	39.13	40.52	38.31	38.33	7,813,271	-0.73(-1.87%)
Jul 30, 2021	38.10	39.56	37.91	39.06	8,369,276	+0.76(+1.98%)
Jul 29, 2021	37.89	38.92	37.73	38.30	6,829,768	+1.11(+2.98%)
Jul 28, 2021	37.52	37.87	36.78	37.19	6,389,731	-0.04(-0.10%)
Jul 27, 2021	37.01	37.46	36.36	37.23	5,943,947	-0.67(-1.77%)
Jul 26, 2021	36.57	37.96	36.02	37.91	9,192,388	+1.85(+5.13%)
Jul 23, 2021	36.50	36.84	35.50	36.06	6,003,232	-0.17(-0.46%)
Jul 22, 2021	35.95	36.47	35.12	36.22	7,430,413	+0.14(+0.38%)
Jul 21, 2021	34.30	36.40	34.30	36.09	12,205,429	+2.08(+6.12%)
Jul 20, 2021	30.70	34.31	30.41	34.00	16,079,020	+3.24(+10.53%)
Jul 19, 2021	31.10	31.57	30.16	30.76	12,477,120	-1.29(-4.04%)
Jul 16, 2021	34.39	34.73	31.85	32.06	14,985,491	-1.55(-4.60%)
Jul 15, 2021	34.31	34.96	33.31	33.60	8,783,698	-0.58(-1.71%)
Jul 14, 2021	35.27	35.90	33.99	34.19	7,156,610	-0.47(-1.35%)
Jul 13, 2021	36.14	36.17	34.27	34.66	8,299,227	-1.62(-4.48%)
Jul 12, 2021	35.88	36.91	35.59	36.28	5,281,136	-0.15(-0.40%)
Jul 09, 2021	35.51	36.76	35.30	36.43	6,808,793	+2.02(+5.88%)
Jul 08, 2021	34.05	35.11	33.16	34.40	6,418,400	-0.85(-2.40%)
Jul 07, 2021	35.65	36.27	34.86	35.25	5,117,652	-0.23(-0.66%)
Jul 06, 2021	36.59	36.92	35.26	35.48	8,815,395	-1.41(-3.82%)
Jul 02, 2021	36.43	37.46	36.12	36.89	7,542,275	+0.93(+2.60%)
Jul 01, 2021	36.39	36.67	35.48	35.96	6,289,673	+0.12(+0.33%)
Jun 30, 2021	36.13	36.78	35.69	35.84	6,212,675	-0.67(-1.84%)
Jun 29, 2021	35.56	36.97	35.55	36.51	8,724,423	+1.40(+3.99%)
Jun 28, 2021	35.19	35.62	34.70	35.11	9,001,808	+0.28(+0.81%)
Jun 25, 2021	35.95	36.11	34.81	34.83	33,401,310	-0.54(-1.51%)
Jun 24, 2021	34.96	35.68	34.31	35.37	6,918,416	+1.27(+3.74%)
Jun 23, 2021	34.13	34.99	33.88	34.09	9,721,179	+1.10(+3.33%)
Jun 22, 2021	32.48	33.16	31.89	32.99	6,322,241	+0.80(+2.48%)
Jun 21, 2021	31.56	32.43	31.47	32.19	6,945,852	+0.98(+3.15%)
Jun 18, 2021	32.16	32.54	31.04	31.21	10,257,700	-1.46(-4.47%)
Jun 17, 2021	34.31	34.39	31.75	32.67	12,758,091	-1.73(-5.03%)
Jun 16, 2021	34.58	34.88	33.75	34.40	7,852,949	-0.90(-2.56%)
Jun 15, 2021	35.24	35.36	33.81	35.31	8,839,152	-0.64(-1.79%)
Jun 14, 2021	36.29	36.76	35.47	35.95	6,049,550	-0.42(-1.15%)
Jun 11, 2021	37.19	37.52	36.11	36.37	4,778,824	-0.04(-0.11%)
Jun 10, 2021	37.22	37.75	36.23	36.41	3,840,002	-0.54(-1.47%)
Jun 09, 2021	37.43	37.63	36.47	36.95	5,061,477	-0.62(-1.66%)
Jun 08, 2021	36.61	37.87	35.71	37.57	5,185,637	+0.86(+2.33%)
Jun 07, 2021	37.69	37.69	36.37	36.72	5,155,194	-1.07(-2.83%)
Jun 04, 2021	38.26	38.51	37.28	37.79	3,454,772	+0.12(+0.31%)
Jun 03, 2021	37.96	38.47	37.23	37.67	5,169,443	-1.25(-3.20%)
Jun 02, 2021	39.60	39.60	38.39	38.92	5,657,743	-0.95(-2.39%)
Jun 01, 2021	39.11	40.04	39.05	39.87	7,535,125	+1.27(+3.30%)
May 28, 2021	37.59	38.62	37.19	38.60	4,663,068	+0.64(+1.69%)
May 27, 2021	36.49	38.00	36.29	37.95	7,134,400	+2.39(+6.73%)
May 26, 2021	34.47	35.59	34.42	35.56	6,156,617	+1.36(+3.98%)
May 25, 2021	35.46	35.93	33.99	34.20	6,024,658	-1.31(-3.70%)
May 24, 2021	35.13	35.79	34.44	35.51	5,611,717	+0.35(+1.00%)
May 21, 2021	35.19	36.06	34.68	35.16	7,094,734	+0.31(+0.89%)
May 20, 2021	35.38	35.38	34.32	34.85	7,318,381	-0.34(-0.97%)
May 19, 2021	37.31	37.33	34.43	35.19	16,188,315	-3.57(-9.21%)
May 18, 2021	40.00	40.56	38.51	38.76	5,820,677	-0.82(-2.06%)
May 17, 2021	38.48	39.60	37.53	39.58	4,902,604	+0.95(+2.47%)
May 14, 2021	38.04	38.90	37.60	38.62	4,849,489	+0.55(+1.46%)
May 13, 2021	38.09	39.86	37.16	38.07	6,671,445	-0.37(-0.96%)
May 12, 2021	39.77	41.10	38.09	38.44	8,477,433	-1.76(-4.38%)
May 11, 2021	38.01	41.01	37.91	40.20	9,289,554	+0.27(+0.68%)
May 10, 2021	41.59	43.22	39.91	39.93	11,965,726	-0.16(-0.39%)
May 07, 2021	38.68	40.26	38.19	40.08	4,962,708	+1.27(+3.28%)
May 06, 2021	39.78	40.32	38.22	38.81	7,345,677	-0.69(-1.75%)
May 05, 2021	38.92	39.77	37.59	39.50	7,874,932	+1.49(+3.92%)
May 04, 2021	36.99	38.21	36.63	38.01	6,880,222	+1.42(+3.88%)
May 03, 2021	36.17	37.03	35.07	36.59	4,786,034	+0.94(+2.65%)
Apr 30, 2021	35.53	37.04	35.37	35.65	6,459,621	-0.52(-1.43%)
Apr 29, 2021	35.99	36.48	35.38	36.16	5,030,484	+0.66(+1.86%)
Apr 28, 2021	35.54	35.97	35.31	35.50	3,564,810	-0.25(-0.71%)
Apr 27, 2021	35.06	36.68	34.85	35.75	6,017,096	-0.05(-0.14%)
Apr 26, 2021	34.21	36.06	34.04	35.80	7,954,715	+2.03(+6.02%)
Apr 23, 2021	33.06	33.92	32.85	33.77	4,952,407	+1.46(+4.52%)
Apr 22, 2021	33.27	33.40	32.26	32.31	5,587,735	-1.02(-3.06%)
Apr 21, 2021	31.69	33.74	31.62	33.33	8,104,974	+1.25(+3.88%)
Apr 20, 2021	34.94	34.98	31.50	32.09	10,783,422	-2.97(-8.47%)
Apr 19, 2021	34.48	35.55	33.87	35.05	10,378,832	+0.39(+1.12%)
Apr 16, 2021	33.10	35.05	32.95	34.67	18,285,456	+2.71(+8.50%)
Apr 15, 2021	32.55	32.71	31.28	31.95	6,275,949	-0.54(-1.65%)
Apr 14, 2021	31.08	33.31	30.94	32.49	8,425,553	+2.09(+6.88%)
Apr 13, 2021	31.11	31.31	30.00	30.39	3,506,384	-0.52(-1.67%)
Apr 12, 2021	30.65	31.02	30.26	30.91	4,541,437	+0.40(+1.31%)
Apr 09, 2021	30.32	30.70	29.68	30.51	4,437,463	-0.09(-0.29%)
Apr 08, 2021	30.94	31.06	29.21	30.60	5,936,384	-0.07(-0.22%)
Apr 07, 2021	30.52	31.10	30.27	30.67	4,308,586	+0.20(+0.67%)
Apr 06, 2021	30.80	32.17	30.26	30.46	6,375,461	-0.23(-0.76%)
Apr 05, 2021	31.80	31.91	30.66	30.70	4,042,807	-0.66(-2.11%)
Apr 01, 2021	31.33	31.70	30.64	31.36	5,634,580	-0.25(-0.80%)
Mar 31, 2021	32.75	33.36	31.24	31.61	7,436,302	-0.47(-1.46%)
Mar 30, 2021	31.28	32.16	30.49	32.08	6,457,743	+0.90(+2.90%)
Mar 29, 2021	31.57	33.07	30.99	31.17	8,505,019	-0.72(-2.26%)
Mar 26, 2021	29.59	31.91	29.33	31.89	9,871,513	+3.04(+10.52%)
Mar 25, 2021	27.20	28.96	26.80	28.86	6,579,095	+0.88(+3.13%)
Mar 24, 2021	28.92	29.65	27.82	27.98	9,378,206	+1.30(+4.89%)
Mar 23, 2021	27.62	28.46	26.38	26.68	8,703,667	-2.93(-9.89%)
Mar 22, 2021	30.38	30.57	29.27	29.61	3,649,862	-0.69(-2.28%)
Mar 19, 2021	30.29	30.76	29.26	30.30	7,127,815	-0.05(-0.16%)
Mar 18, 2021	30.80	32.54	30.09	30.35	6,912,662	-0.60(-1.95%)
Mar 17, 2021	29.35	30.95	29.23	30.95	7,048,695	+2.23(+7.76%)
Mar 16, 2021	29.92	29.95	28.50	28.72	5,174,111	-1.48(-4.90%)
Mar 15, 2021	30.60	30.82	29.52	30.20	4,668,368	-0.46(-1.49%)
Mar 12, 2021	31.03	31.60	30.43	30.66	4,864,630	-0.63(-2.02%)
Mar 11, 2021	31.43	31.98	30.83	31.29	6,429,029	+0.18(+0.56%)
Mar 10, 2021	29.52	31.54	29.52	31.11	8,139,307	+1.98(+6.81%)
Mar 09, 2021	27.86	29.24	27.44	29.13	7,759,789	+1.43(+5.16%)
Mar 08, 2021	28.91	29.35	27.63	27.70	5,117,296	-0.51(-1.79%)
Mar 05, 2021	28.44	29.68	26.67	28.20	7,994,073	+0.39(+1.40%)
Mar 04, 2021	28.92	29.57	26.62	27.82	10,643,138	-2.18(-7.27%)
Mar 03, 2021	27.75	30.52	27.75	30.00	18,046,098	+3.24(+12.11%)
Mar 02, 2021	25.49	27.11	25.49	26.76	8,764,574	+1.47(+5.81%)
Mar 01, 2021	24.91	25.67	24.71	25.29	5,705,380	+1.40(+5.87%)
Feb 26, 2021	23.54	24.30	23.00	23.89	6,591,081	-0.98(-3.95%)
Feb 25, 2021	26.76	27.05	24.42	24.87	8,672,383	-1.60(-6.03%)
Feb 24, 2021	24.42	26.55	24.42	26.46	9,213,847	+2.24(+9.24%)
Feb 23, 2021	23.21	24.41	22.33	24.23	6,175,782	+0.10(+0.40%)
Feb 22, 2021	22.82	24.79	22.43	24.13	9,654,457	+1.62(+7.22%)
Feb 19, 2021	20.98	22.71	20.97	22.50	7,464,431	+1.96(+9.52%)
Feb 18, 2021	21.43	21.66	20.50	20.55	3,642,166	-0.79(-3.69%)
Feb 17, 2021	21.75	22.06	21.12	21.34	4,355,577	-0.49(-2.23%)
Feb 16, 2021	21.51	22.01	21.45	21.82	4,374,828	+0.75(+3.55%)
Feb 12, 2021	20.52	21.17	20.39	21.07	3,398,015	+0.26(+1.26%)
Feb 11, 2021	20.93	21.08	20.40	20.81	3,970,579	-0.17(-0.79%)
Feb 10, 2021	21.00	21.52	20.48	20.98	5,340,117	-0.19(-0.92%)
Feb 09, 2021	21.18	21.74	21.07	21.17	5,740,046	-0.04(-0.18%)
Feb 08, 2021	20.75	21.38	20.71	21.21	8,513,455	+0.83(+4.06%)
Feb 05, 2021	20.02	20.41	19.67	20.38	5,388,619	+0.57(+2.90%)
Feb 04, 2021	19.48	19.90	19.31	19.81	5,667,097	+0.45(+2.31%)
Feb 03, 2021	18.59	19.63	18.34	19.36	10,735,964	+0.77(+4.13%)
Feb 02, 2021	18.64	18.86	18.30	18.59	7,419,183	+0.28(+1.54%)
Feb 01, 2021	17.99	18.38	17.30	18.31	9,354,066	+0.80(+4.56%)
Jan 29, 2021	18.21	18.33	17.29	17.51	7,988,728	-0.49(-2.70%)
Jan 28, 2021	18.58	18.78	17.98	18.00	7,219,408	-0.16(-0.86%)
Jan 27, 2021	18.36	18.46	16.83	18.15	9,463,273	+0.10(+0.54%)
Jan 26, 2021	19.08	19.13	18.05	18.06	6,084,609	-0.76(-4.03%)
Jan 25, 2021	18.74	18.91	18.08	18.82	8,137,066	-0.06(-0.31%)
Jan 22, 2021	18.87	19.50	18.65	18.87	11,494,564	-0.59(-3.05%)
Jan 21, 2021	20.36	21.11	19.46	19.47	23,443,672	-2.75(-12.39%)
Jan 20, 2021	22.86	23.10	22.03	22.22	5,663,892	-0.24(-1.08%)
Jan 19, 2021	23.24	23.56	22.24	22.46	5,888,135	-0.18(-0.82%)
Jan 15, 2021	23.85	23.85	22.34	22.65	6,030,090	-1.76(-7.21%)
Jan 14, 2021	24.32	24.69	24.18	24.41	4,099,751	+0.63(+2.66%)
Jan 13, 2021	24.46	24.47	23.65	23.78	2,665,061	-0.62(-2.55%)
Jan 12, 2021	24.11	24.76	23.88	24.40	2,922,716	+0.51(+2.12%)
Jan 11, 2021	23.21	24.23	22.89	23.89	3,125,604	-0.42(-1.72%)
Jan 08, 2021	24.61	24.78	23.86	24.31	3,050,402	-0.23(-0.95%)
Jan 07, 2021	24.94	25.49	24.28	24.55	4,567,116	+0.02(+0.08%)
Jan 06, 2021	23.84	24.97	23.74	24.53	5,813,336	+1.50(+6.51%)
Jan 05, 2021	22.67	23.47	22.59	23.03	4,416,777	+0.41(+1.81%)
Jan 04, 2021	22.98	23.79	22.50	22.62	5,550,284	+0.19(+0.87%)
Dec 31, 2020		22.43	22.43	22.43	3,529,819	+0.10(+0.44%)
Dec 30, 2020	21.47	22.55	21.38	22.33	3,529,819	+0.89(+4.13%)
Dec 29, 2020	21.54	21.74	20.58	21.44	3,590,033	-0.19(-0.90%)
Dec 28, 2020	21.50	22.40	21.49	21.64	4,456,810	+0.27(+1.28%)
Dec 24, 2020	21.74	21.74	21.22	21.37	1,105,434	-0.25(-1.17%)
Dec 23, 2020	21.21	22.05	21.21	21.62	3,577,620	+0.59(+2.82%)
Dec 22, 2020	21.57	21.62	20.92	21.02	4,313,700	-0.49(-2.26%)
Dec 21, 2020	20.67	21.64	20.56	21.51	3,976,486	+0.10(+0.45%)
Dec 18, 2020	21.61	22.00	21.27	21.41	5,280,183	-0.17(-0.77%)
Dec 17, 2020	21.68	22.58	21.15	21.58	7,519,088	+0.58(+2.78%)
Dec 16, 2020	21.46	21.53	20.72	21.00	5,573,284	-0.57(-2.66%)
Dec 15, 2020	21.51	21.99	21.17	21.57	4,343,126	+0.40(+1.88%)
Dec 14, 2020	22.68	22.75	21.09	21.17	6,456,847	-1.05(-4.73%)
Dec 11, 2020	22.86	22.95	21.56	22.22	6,328,675	-1.14(-4.87%)
Dec 10, 2020	22.01	23.45	21.92	23.36	5,126,359	+1.26(+5.72%)
Dec 09, 2020	23.19	23.35	21.40	22.09	7,213,500	-0.56(-2.49%)
Dec 08, 2020	22.45	23.04	22.28	22.66	5,892,920	-0.10(-0.43%)
Dec 07, 2020	22.87	22.90	22.41	22.76	6,764,269	-0.33(-1.43%)
Dec 04, 2020	21.73	23.52	21.73	23.09	7,912,052	+1.64(+7.67%)
Dec 03, 2020	22.12	22.27	21.37	21.44	6,069,308	-0.32(-1.47%)
Dec 02, 2020	21.00	21.85	20.72	21.76	6,027,398	+0.53(+2.47%)
Dec 01, 2020	19.93	21.52	19.91	21.24	8,562,351	+1.88(+9.70%)
Nov 30, 2020	19.77	19.90	19.12	19.36	4,550,130	-0.56(-2.83%)
Nov 27, 2020	20.04	20.62	19.72	19.93	3,843,581	+0.11(+0.54%)
Nov 25, 2020	20.12	20.28	19.71	19.82	5,556,156	-0.44(-2.16%)
Nov 24, 2020	19.69	20.43	19.48	20.26	7,585,855	+0.98(+5.10%)
Nov 23, 2020	18.78	19.54	18.72	19.27	7,593,057	+0.96(+5.26%)
Nov 20, 2020	18.38	18.71	18.10	18.31	4,882,001	-0.11(-0.58%)
Nov 19, 2020	17.80	18.48	17.70	18.42	5,154,971	+0.58(+3.27%)
Nov 18, 2020	17.80	18.34	17.80	17.83	6,427,704	+0.06(+0.33%)
Nov 17, 2020	16.90	17.80	16.65	17.78	5,593,907	+0.59(+3.45%)
Nov 16, 2020	16.74	17.18	16.31	17.18	6,745,204	+1.06(+6.58%)
Nov 13, 2020	15.49	16.18	15.43	16.12	5,199,601	+0.92(+6.08%)
Nov 12, 2020	15.07	15.66	14.75	15.20	5,229,064	-0.26(-1.70%)
Nov 11, 2020	15.77	15.90	15.26	15.46	5,941,082	-0.10(-0.63%)
Nov 10, 2020	15.47	15.72	15.09	15.56	4,978,285	+0.25(+1.65%)
Nov 09, 2020	15.18	15.74	14.70	15.30	8,605,649	+1.26(+8.93%)
Nov 06, 2020	13.91	14.15	13.62	14.05	4,374,148	+0.38(+2.78%)
Nov 05, 2020	12.95	13.91	12.95	13.67	5,889,678	+0.84(+6.52%)
Nov 04, 2020	13.28	13.28	12.51	12.83	6,288,136	-0.62(-4.63%)
Nov 03, 2020	13.56	13.75	13.32	13.46	4,824,304	+0.21(+1.62%)
Nov 02, 2020	12.76	13.33	12.68	13.24	5,072,277	+0.67(+5.34%)
Oct 30, 2020	12.36	12.68	12.27	12.57	4,109,584	+0.17(+1.33%)
Oct 29, 2020	11.88	12.44	11.82	12.40	5,776,797	+0.38(+3.16%)
Oct 28, 2020	12.16	12.29	12.02	12.03	4,470,583	-0.65(-5.14%)
Oct 27, 2020	12.58	12.86	12.42	12.68	3,921,664	+0.03(+0.23%)
Oct 26, 2020	12.90	13.01	12.52	12.65	3,741,405	-0.46(-3.49%)
Oct 23, 2020	13.43	13.76	13.11	13.11	5,455,017	-0.18(-1.39%)
Oct 22, 2020	12.92	13.30	12.67	13.29	5,516,063	+0.33(+2.55%)
Oct 21, 2020	12.48	13.23	12.45	12.96	7,520,820	+0.51(+4.06%)
Oct 20, 2020	12.55	12.75	12.39	12.45	4,667,382	+0.17(+1.35%)
Oct 19, 2020	12.31	12.86	12.27	12.29	6,851,039	+0.01(+0.08%)
Oct 16, 2020	11.98	12.32	11.70	12.28	5,527,685	+0.31(+2.60%)
Oct 15, 2020	11.14	12.10	11.10	11.97	13,839,147	-0.68(-5.39%)
Oct 14, 2020	12.44	12.78	12.37	12.65	7,660,885	+0.27(+2.20%)
Oct 13, 2020	12.10	12.48	12.03	12.38	6,094,570	+0.13(+1.03%)
Oct 12, 2020	12.25	12.31	12.02	12.25	5,239,444	+0.07(+0.56%)
Oct 09, 2020	12.59	12.62	11.92	12.18	8,674,910	-0.20(-1.65%)
Oct 08, 2020	12.11	12.39	12.04	12.39	5,008,463	+0.48(+4.00%)
Oct 07, 2020	11.64	11.97	11.64	11.91	4,031,040	+0.55(+4.88%)
Oct 06, 2020	11.78	12.13	11.34	11.35	7,226,311	-0.25(-2.18%)
Oct 05, 2020	11.71	11.84	11.52	11.61	5,535,681	+0.11(+0.93%)
Oct 02, 2020	10.72	11.63	10.68	11.50	5,756,789	+0.42(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.