Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.40	39.42	39.39	39.40	15,185	-0.03(-0.09%)
Sep 29, 2010	39.44	39.45	39.39	39.44	9,529	-0.02(-0.05%)
Sep 28, 2010	39.45	39.46	39.40	39.46	15,875	+0.02(+0.05%)
Sep 27, 2010	39.48	39.48	39.38	39.44	19,456	+0.03(+0.08%)
Sep 24, 2010	39.42	39.46	39.35	39.41	86,573	+0.01(+0.03%)
Sep 23, 2010	39.38	39.45	39.38	39.40	43,612	+0.04(+0.09%)
Sep 22, 2010	39.35	39.37	39.34	39.36	12,937	+0.14(+0.35%)
Sep 21, 2010	39.20	39.31	39.20	39.22	5,395	+0.02(+0.04%)
Sep 20, 2010	39.25	39.28	39.20	39.21	9,398	-0.03(-0.07%)
Sep 17, 2010	39.23	39.24	39.21	39.23	28,991	+0.01(+0.02%)
Sep 15, 2010	39.19	39.26	39.18	39.23	2,736	+0.00(+0.01%)
Sep 14, 2010	39.21	39.26	39.20	39.22	21,418	+0.01(+0.03%)
Sep 13, 2010	39.20	39.24	38.20	39.21	21,547	+0.03(+0.07%)
Sep 10, 2010	39.27	39.27	39.18	39.18	26,375	-0.08(-0.21%)
Sep 09, 2010	39.31	39.31	39.23	39.27	14,262	-0.03(-0.07%)
Sep 08, 2010	39.35	39.35	39.23	39.30	21,013	-0.03(-0.07%)
Sep 07, 2010	39.39	39.41	39.32	39.32	14,254	+0.01(+0.02%)
Sep 03, 2010	39.45	39.45	39.31	39.32	38,767	-0.16(-0.40%)
Sep 02, 2010	39.49	39.49	39.42	39.47	10,122	-0.02(-0.05%)
Sep 01, 2010	39.49	39.50	39.42	39.49	17,516	+0.05(+0.12%)
Aug 31, 2010	39.45	39.51	39.45	39.45	10,557	+0.02(+0.04%)
Aug 30, 2010	39.39	39.47	39.39	39.43	24,218	+0.00(+0.00%)
Aug 27, 2010	39.43	39.51	39.41	39.43	23,646	-0.06(-0.14%)
Aug 26, 2010	39.44	39.51	39.42	39.48	17,791	+0.08(+0.20%)
Aug 25, 2010	39.41	39.46	39.41	39.41	13,302	+0.06(+0.15%)
Aug 24, 2010	39.36	39.36	39.29	39.35	2,338	+0.06(+0.15%)
Aug 23, 2010	39.30	39.31	38.94	39.29	31,099	-0.00(-0.01%)
Aug 20, 2010	39.23	39.29	39.20	39.29	47,315	+0.09(+0.22%)
Aug 19, 2010	39.12	39.21	39.12	39.21	16,434	+0.06(+0.14%)
Aug 18, 2010	39.16	39.16	39.14	39.15	10,672	+0.05(+0.12%)
Aug 17, 2010	39.05	39.11	39.05	39.10	6,547	+0.08(+0.21%)
Aug 16, 2010	38.91	39.03	38.91	39.02	32,563	+0.09(+0.22%)
Aug 13, 2010	38.94	38.94	38.90	38.94	12,450	+0.06(+0.16%)
Aug 12, 2010	38.87	38.92	38.85	38.88	25,800	+0.01(+0.02%)
Aug 11, 2010	38.82	38.87	38.76	38.87	25,617	+0.18(+0.46%)
Aug 10, 2010	38.74	38.75	38.69	38.69	12,264	+0.04(+0.11%)
Aug 09, 2010	38.72	38.72	38.65	38.65	17,337	+0.04(+0.09%)
Aug 06, 2010	38.61	38.73	38.52	38.61	48,692	-0.08(-0.20%)
Aug 05, 2010	38.67	38.69	38.60	38.69	10,069	+0.08(+0.21%)
Aug 04, 2010	38.62	38.62	38.60	38.61	6,485	+0.02(+0.06%)
Aug 03, 2010	38.51	38.60	38.51	38.59	23,080	-0.01(-0.02%)
Aug 02, 2010	38.62	38.62	38.52	38.59	19,720	+0.09(+0.24%)
Jul 30, 2010	38.50	38.62	38.49	38.50	45,413	-0.06(-0.15%)
Jul 29, 2010	38.53	38.56	38.47	38.56	39,247	+0.04(+0.10%)
Jul 28, 2010	38.51	38.52	38.47	38.52	23,620	-0.00(-0.01%)
Jul 27, 2010	38.45	38.53	38.45	38.52	24,985	+0.04(+0.10%)
Jul 26, 2010	38.42	38.49	38.42	38.48	10,166	+0.05(+0.13%)
Jul 23, 2010	38.48	38.48	38.40	38.43	29,848	+0.01(+0.02%)
Jul 22, 2010	38.44	38.44	38.36	38.42	26,045	+0.05(+0.14%)
Jul 21, 2010	38.35	38.37	38.28	38.37	8,104	+0.06(+0.14%)
Jul 20, 2010	38.22	38.35	38.22	38.32	58,266	+0.13(+0.34%)
Jul 19, 2010	38.36	38.36	38.19	38.19	34,240	-0.18(-0.46%)
Jul 16, 2010	38.36	38.37	38.30	38.36	13,103	+0.05(+0.13%)
Jul 15, 2010	38.29	38.32	38.25	38.31	10,619	+0.05(+0.12%)
Jul 14, 2010	38.27	38.27	38.24	38.27	10,081	+0.00(+0.00%)
Jul 13, 2010	38.24	38.27	38.24	38.27	20,054	+0.04(+0.10%)
Jul 12, 2010	38.25	38.25	38.22	38.23	4,472	+0.00(+0.00%)
Jul 09, 2010	38.23	38.25	38.15	38.23	11,119	+0.08(+0.21%)
Jul 08, 2010	38.16	38.22	38.15	38.15	20,968	-0.09(-0.23%)
Jul 07, 2010	38.19	38.24	38.13	38.24	11,176	+0.08(+0.20%)
Jul 06, 2010	38.09	38.17	38.09	38.16	8,934	+0.01(+0.02%)
Jul 02, 2010	38.15	38.22	38.07	38.15	12,163	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.