California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 39.49 39.51 39.48 39.49 15,150 -0.03(-0.09%)
Sep 29, 2010 39.53 39.54 39.48 39.53 9,508 -0.02(-0.05%)
Sep 28, 2010 39.54 39.55 39.49 39.55 15,839 +0.02(+0.05%)
Sep 27, 2010 39.57 39.57 39.47 39.53 19,412 +0.03(+0.08%)
Sep 24, 2010 39.51 39.55 39.44 39.50 86,376 +0.01(+0.03%)
Sep 23, 2010 39.47 39.54 39.47 39.49 43,513 +0.04(+0.09%)
Sep 22, 2010 39.44 39.46 39.43 39.45 12,908 +0.14(+0.35%)
Sep 21, 2010 39.29 39.40 39.29 39.31 5,383 +0.02(+0.04%)
Sep 20, 2010 39.34 39.37 39.28 39.30 9,377 -0.03(-0.07%)
Sep 17, 2010 39.32 39.33 39.30 39.32 28,926 +0.01(+0.02%)
Sep 15, 2010 39.28 39.35 39.27 39.32 2,730 +0.00(+0.01%)
Sep 14, 2010 39.30 39.35 39.29 39.31 21,370 +0.01(+0.03%)
Sep 13, 2010 39.29 39.33 38.28 39.30 21,498 +0.03(+0.07%)
Sep 10, 2010 39.36 39.36 39.27 39.27 26,315 -0.08(-0.21%)
Sep 09, 2010 39.40 39.40 39.32 39.36 14,230 -0.03(-0.07%)
Sep 08, 2010 39.44 39.44 39.32 39.38 20,965 -0.03(-0.07%)
Sep 07, 2010 39.48 39.50 39.41 39.41 14,221 +0.01(+0.02%)
Sep 03, 2010 39.54 39.54 39.40 39.41 38,679 -0.16(-0.40%)
Sep 02, 2010 39.58 39.58 39.51 39.56 10,099 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.