Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.760	2.850	2.730	2.810	677,397	+0.03(+1.08%)
Sep 29, 2021	2.800	2.850	2.760	2.780	887,686	-0.06(-2.11%)
Sep 28, 2021	2.900	2.905	2.785	2.840	1,399,490	-0.11(-3.73%)
Sep 27, 2021	2.870	3.040	2.831	2.950	1,544,385	+0.07(+2.43%)
Sep 24, 2021	2.810	2.935	2.800	2.880	728,983	+0.04(+1.41%)
Sep 23, 2021	2.810	2.890	2.810	2.840	911,139	+0.06(+2.16%)
Sep 22, 2021	2.670	2.780	2.670	2.780	724,220	+0.11(+4.12%)
Sep 21, 2021	2.660	2.715	2.615	2.670	803,418	+0.03(+1.14%)
Sep 20, 2021	2.720	2.750	2.625	2.640	1,157,589	-0.21(-7.37%)
Sep 17, 2021	2.790	2.969	2.780	2.850	2,262,117	+0.08(+2.89%)
Sep 16, 2021	2.670	2.790	2.630	2.770	739,546	+0.09(+3.36%)
Sep 15, 2021	2.670	2.730	2.625	2.680	428,487	+0.00(+0.00%)
Sep 14, 2021	2.750	2.770	2.625	2.680	1,120,443	-0.10(-3.60%)
Sep 13, 2021	2.870	2.925	2.760	2.780	1,230,689	-0.09(-3.14%)
Sep 10, 2021	2.740	2.910	2.720	2.870	1,323,806	+0.14(+5.13%)
Sep 09, 2021	2.640	2.770	2.624	2.730	798,057	+0.06(+2.25%)
Sep 08, 2021	2.680	2.730	2.640	2.670	901,192	-0.07(-2.55%)
Sep 07, 2021	2.740	2.840	2.711	2.740	864,555	+0.00(+0.00%)
Sep 03, 2021	2.690	2.790	2.631	2.740	995,202	+0.03(+1.11%)
Sep 02, 2021	2.710	2.735	2.670	2.710	659,540	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.