Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.50	29.59	29.34	29.54	34,641	+0.15(+0.50%)
Sep 29, 2016	29.73	29.73	29.32	29.40	7,816	-0.53(-1.76%)
Sep 28, 2016	29.77	29.96	29.55	29.92	19,386	+0.29(+0.99%)
Sep 27, 2016	29.42	29.63	29.40	29.63	8,069	+0.32(+1.08%)
Sep 26, 2016	29.46	29.46	29.30	29.31	13,766	-0.44(-1.47%)
Sep 23, 2016	29.94	29.94	29.75	29.75	8,985	-0.42(-1.40%)
Sep 22, 2016	30.22	30.28	30.07	30.17	26,193	+0.22(+0.72%)
Sep 21, 2016	29.46	29.96	29.32	29.96	16,063	+0.72(+2.48%)
Sep 20, 2016	29.30	29.30	29.20	29.23	7,561	+0.13(+0.44%)
Sep 19, 2016	29.34	29.43	29.10	29.10	20,498	+0.03(+0.09%)
Sep 16, 2016	29.09	29.15	28.94	29.08	53,563	-0.21(-0.71%)
Sep 15, 2016	28.94	29.33	28.88	29.28	17,185	+0.50(+1.74%)
Sep 14, 2016	28.79	28.92	28.74	28.78	14,346	+0.08(+0.27%)
Sep 13, 2016	29.08	29.09	28.52	28.71	46,437	-0.75(-2.55%)
Sep 12, 2016	28.84	29.49	28.71	29.46	25,540	+0.15(+0.50%)
Sep 09, 2016	29.76	29.76	29.28	29.31	8,583	-0.80(-2.66%)
Sep 08, 2016	30.09	30.26	30.02	30.11	32,143	+0.11(+0.37%)
Sep 07, 2016	30.10	30.10	29.91	30.00	22,278	-0.05(-0.17%)
Sep 06, 2016	29.85	30.08	29.71	30.05	25,145	+0.65(+2.20%)
Sep 02, 2016	29.28	29.40	29.40	29.40	25,512	+0.47(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.