Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.21	45.39	45.08	45.12	11,008	+0.40(+0.90%)
Sep 29, 2021	45.02	45.17	44.70	44.72	54,871	-0.31(-0.69%)
Sep 28, 2021	45.45	45.58	44.95	45.02	18,430	-0.50(-1.09%)
Sep 27, 2021	44.69	45.62	44.69	45.52	30,986	+0.51(+1.12%)
Sep 24, 2021	45.11	45.20	45.01	45.02	9,558	-0.69(-1.52%)
Sep 23, 2021	45.40	45.75	45.40	45.71	50,097	+0.09(+0.21%)
Sep 22, 2021	45.63	45.88	45.54	45.61	7,762	+0.71(+1.59%)
Sep 21, 2021	44.89	45.01	44.72	44.90	6,087	+0.52(+1.18%)
Sep 20, 2021	44.75	44.77	44.04	44.38	7,534	-1.52(-3.31%)
Sep 17, 2021	46.05	46.05	45.73	45.90	3,001	-0.03(-0.07%)
Sep 16, 2021	45.73	45.95	45.60	45.93	20,796	-0.53(-1.15%)
Sep 15, 2021	46.33	46.49	46.07	46.47	12,924	-0.19(-0.40%)
Sep 14, 2021	46.92	47.01	46.54	46.65	9,799	-0.66(-1.40%)
Sep 13, 2021	47.21	47.45	46.98	47.32	8,349	+0.09(+0.20%)
Sep 10, 2021	47.75	47.79	47.22	47.22	2,233	-0.13(-0.28%)
Sep 09, 2021	47.09	47.43	46.99	47.36	9,991	-0.12(-0.26%)
Sep 08, 2021	47.47	47.57	47.44	47.48	4,994	-0.75(-1.56%)
Sep 07, 2021	48.02	48.40	48.02	48.23	3,666	+0.69(+1.45%)
Sep 03, 2021	47.36	47.58	47.36	47.54	8,393	+0.17(+0.37%)
Sep 02, 2021	47.62	47.72	47.36	47.36	2,764	-0.27(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.