Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.66	29.72	29.45	29.58	77,909	-0.17(-0.58%)
Sep 27, 2012	29.69	29.86	29.53	29.76	90,150	+0.44(+1.50%)
Sep 26, 2012	29.42	29.42	29.11	29.32	121,432	-0.16(-0.53%)
Sep 25, 2012	30.06	30.06	29.46	29.48	78,414	-0.53(-1.75%)
Sep 24, 2012	29.87	30.03	29.81	30.00	57,621	+0.04(+0.13%)
Sep 21, 2012	30.16	30.18	29.96	29.96	115,073	+0.12(+0.39%)
Sep 20, 2012	29.71	29.87	29.56	29.84	209,923	-0.14(-0.47%)
Sep 19, 2012	30.07	30.16	29.97	29.98	83,458	-0.03(-0.10%)
Sep 18, 2012	30.11	30.15	29.95	30.02	166,740	-0.13(-0.42%)
Sep 17, 2012	30.32	30.33	30.08	30.14	360,297	-0.28(-0.93%)
Sep 14, 2012	30.39	30.78	30.32	30.42	238,809	+0.50(+1.66%)
Sep 13, 2012	29.10	29.98	28.99	29.93	154,955	+0.80(+2.73%)
Sep 12, 2012	29.21	29.22	29.00	29.13	92,435	+0.12(+0.41%)
Sep 11, 2012	28.82	29.06	28.82	29.01	104,754	+0.34(+1.18%)
Sep 10, 2012	28.91	29.00	28.66	28.68	291,739	-0.38(-1.32%)
Sep 07, 2012	28.71	29.11	28.70	29.06	260,847	+0.72(+2.54%)
Sep 06, 2012	27.84	28.39	27.84	28.34	227,372	+0.68(+2.47%)
Sep 05, 2012	27.62	27.66	27.44	27.66	196,212	-0.01(-0.03%)
Sep 04, 2012	27.80	27.89	27.63	27.66	123,089	-0.29(-1.04%)
Aug 31, 2012	27.94	28.08	27.77	27.95	173,230	+0.16(+0.56%)
Aug 30, 2012	27.88	27.93	27.73	27.80	174,029	-0.31(-1.09%)
Aug 29, 2012	28.28	28.29	27.98	28.10	107,127	-0.27(-0.97%)
Aug 27, 2012	28.53	28.53	28.34	28.38	90,125	-0.33(-1.15%)
Aug 24, 2012	28.54	28.80	28.41	28.71	242,990	+0.01(+0.03%)
Aug 23, 2012	28.93	28.98	28.64	28.70	81,321	-0.24(-0.84%)
Aug 22, 2012	28.71	29.00	28.67	28.94	188,021	+0.05(+0.16%)
Aug 21, 2012	29.16	29.40	28.81	28.89	60,004	-0.06(-0.22%)
Aug 20, 2012	28.77	28.99	28.70	28.96	100,973	-0.02(-0.08%)
Aug 17, 2012	29.00	29.20	28.86	28.98	85,779	-0.04(-0.14%)
Aug 16, 2012	28.89	29.07	28.77	29.02	126,882	+0.19(+0.65%)
Aug 15, 2012	28.74	28.93	28.74	28.83	120,036	-0.07(-0.24%)
Aug 14, 2012	29.15	29.18	28.84	28.90	43,263	-0.09(-0.30%)
Aug 13, 2012	29.04	29.12	28.82	28.99	153,358	-0.20(-0.70%)
Aug 10, 2012	28.93	29.21	28.86	29.19	97,348	+0.09(+0.30%)
Aug 09, 2012	29.14	29.32	29.04	29.11	63,865	+0.03(+0.11%)
Aug 08, 2012	28.92	29.21	28.89	29.08	68,995	+0.09(+0.30%)
Aug 07, 2012	28.95	29.21	28.95	28.99	49,833	+0.19(+0.65%)
Aug 06, 2012	28.61	29.02	28.59	28.80	95,078	+0.29(+1.02%)
Aug 03, 2012	28.28	28.65	28.26	28.51	132,952	+0.80(+2.89%)
Aug 02, 2012	27.76	27.99	27.56	27.71	45,822	-0.38(-1.37%)
Aug 01, 2012	28.24	28.29	27.98	28.10	74,359	+0.07(+0.25%)
Jul 31, 2012	28.27	28.34	28.02	28.02	71,535	-0.20(-0.69%)
Jul 30, 2012	28.19	28.31	28.10	28.22	84,313	-0.13(-0.44%)
Jul 27, 2012	27.76	28.42	27.71	28.35	187,594	+0.80(+2.90%)
Jul 26, 2012	27.34	27.55	27.18	27.55	207,516	+0.64(+2.36%)
Jul 25, 2012	27.08	27.12	26.78	26.91	61,240	+0.00(+0.00%)
Jul 24, 2012	27.15	27.17	26.69	26.91	92,283	-0.16(-0.61%)
Jul 23, 2012	27.00	27.12	26.72	27.08	79,588	-0.68(-2.46%)
Jul 20, 2012	27.91	27.94	27.63	27.76	157,441	-0.49(-1.72%)
Jul 19, 2012	28.01	28.28	28.01	28.24	69,001	+0.39(+1.41%)
Jul 18, 2012	27.58	27.91	27.50	27.85	88,524	-0.04(-0.14%)
Jul 17, 2012	27.72	27.92	27.44	27.89	148,073	+0.34(+1.22%)
Jul 16, 2012	27.56	27.62	27.36	27.55	163,452	-0.12(-0.42%)
Jul 13, 2012	27.50	27.72	27.43	27.67	49,403	+0.44(+1.61%)
Jul 12, 2012	27.05	27.34	26.97	27.23	145,261	-0.33(-1.19%)
Jul 11, 2012	27.56	27.74	27.40	27.56	88,219	+0.09(+0.34%)
Jul 10, 2012	28.15	28.15	27.38	27.47	65,447	-0.34(-1.21%)
Jul 09, 2012	27.85	27.88	27.63	27.81	90,331	-0.22(-0.78%)
Jul 06, 2012	28.13	28.13	27.86	28.02	120,505	-0.49(-1.73%)
Jul 05, 2012	28.57	28.75	28.30	28.52	213,827	-0.29(-1.01%)
Jul 03, 2012	28.45	28.83	28.35	28.81	90,902	+0.55(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.