Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.18	30.27	30.06	30.12	50,355	-0.35(-1.13%)
Sep 26, 2013	30.45	30.61	30.29	30.47	144,746	+0.04(+0.13%)
Sep 25, 2013	30.61	30.61	30.36	30.43	71,775	-0.18(-0.60%)
Sep 24, 2013	30.65	30.75	30.45	30.61	91,377	-0.17(-0.55%)
Sep 23, 2013	30.63	30.90	30.63	30.78	139,868	+0.18(+0.58%)
Sep 20, 2013	31.14	31.14	30.57	30.61	91,060	-0.49(-1.58%)
Sep 19, 2013	31.23	31.24	30.94	31.10	119,342	-0.21(-0.67%)
Sep 18, 2013	30.23	31.37	30.15	31.31	211,550	+1.02(+3.37%)
Sep 17, 2013	30.21	30.30	30.21	30.28	111,499	+0.11(+0.37%)
Sep 16, 2013	30.43	30.38	30.14	30.17	48,608	+0.16(+0.54%)
Sep 13, 2013	29.80	30.05	29.72	30.01	231,544	+0.27(+0.92%)
Sep 12, 2013	30.04	30.04	29.73	29.74	54,578	-0.37(-1.23%)
Sep 11, 2013	29.98	30.16	29.87	30.11	162,932	-0.03(-0.11%)
Sep 10, 2013	30.15	30.22	29.99	30.14	147,351	+0.32(+1.08%)
Sep 09, 2013	29.33	29.87	29.32	29.82	125,872	+0.79(+2.71%)
Sep 06, 2013	29.01	29.18	28.85	29.03	121,438	+0.31(+1.09%)
Sep 05, 2013	28.26	28.78	28.25	28.72	113,502	+0.58(+2.06%)
Sep 04, 2013	27.86	28.18	27.83	28.14	113,343	+0.51(+1.83%)
Sep 03, 2013	27.83	27.85	27.58	27.63	121,662	+0.18(+0.64%)
Aug 30, 2013	27.50	27.50	27.22	27.46	39,447	+0.24(+0.89%)
Aug 29, 2013	27.32	27.54	27.18	27.22	123,317	+0.05(+0.18%)
Aug 28, 2013	27.06	27.42	26.95	27.17	142,377	-0.07(-0.27%)
Aug 27, 2013	27.32	27.39	27.19	27.24	190,372	-0.56(-2.02%)
Aug 26, 2013	28.07	28.12	27.72	27.80	107,357	-0.31(-1.12%)
Aug 23, 2013	27.93	28.15	27.75	28.12	56,683	+0.37(+1.33%)
Aug 22, 2013	27.50	27.75	27.50	27.75	96,229	+0.66(+2.43%)
Aug 21, 2013	27.40	27.41	27.01	27.09	99,983	-0.63(-2.29%)
Aug 20, 2013	27.66	27.89	27.65	27.72	71,280	-0.10(-0.35%)
Aug 19, 2013	28.08	28.13	27.81	27.82	73,504	-0.35(-1.23%)
Aug 16, 2013	28.43	28.49	28.12	28.16	407,037	-0.41(-1.43%)
Aug 15, 2013	28.55	28.63	28.34	28.57	98,761	-0.25(-0.86%)
Aug 14, 2013	28.90	28.93	28.79	28.82	185,891	+0.08(+0.28%)
Aug 13, 2013	28.69	28.85	28.64	28.74	234,550	+0.27(+0.93%)
Aug 12, 2013	28.43	28.66	28.39	28.48	80,697	+0.35(+1.26%)
Aug 09, 2013	28.03	28.26	27.96	28.12	50,299	+0.20(+0.72%)
Aug 08, 2013	27.66	28.03	27.53	27.92	47,401	+0.59(+2.15%)
Aug 07, 2013	27.40	27.54	27.34	27.34	274,676	-0.32(-1.16%)
Aug 06, 2013	27.87	27.88	27.58	27.66	81,127	-0.35(-1.26%)
Aug 05, 2013	28.10	28.12	27.96	28.01	90,098	-0.27(-0.94%)
Aug 02, 2013	28.15	28.43	28.15	28.28	93,026	-0.07(-0.26%)
Aug 01, 2013	28.15	28.52	28.15	28.35	254,019	+0.54(+1.94%)
Jul 31, 2013	27.91	28.07	27.68	27.81	97,998	-0.12(-0.43%)
Jul 30, 2013	28.19	28.25	27.90	27.93	41,806	-0.25(-0.88%)
Jul 29, 2013	28.30	28.36	28.18	28.18	105,081	-0.42(-1.46%)
Jul 26, 2013	28.45	28.62	28.18	28.60	339,744	+0.02(+0.06%)
Jul 25, 2013	28.32	28.59	28.32	28.58	48,847	+0.20(+0.71%)
Jul 24, 2013	28.69	28.69	28.21	28.38	96,764	-0.36(-1.26%)
Jul 23, 2013	28.81	28.82	28.63	28.74	106,834	+0.40(+1.42%)
Jul 22, 2013	28.11	28.38	28.03	28.34	72,299	+0.17(+0.60%)
Jul 19, 2013	28.16	28.20	28.11	28.17	76,937	-0.02(-0.06%)
Jul 18, 2013	28.21	28.37	28.14	28.19	101,270	-0.12(-0.44%)
Jul 17, 2013	28.26	28.37	28.21	28.31	68,303	+0.26(+0.93%)
Jul 16, 2013	28.12	28.12	27.87	28.05	124,362	+0.00(+0.00%)
Jul 15, 2013	27.67	28.09	27.67	28.05	92,001	+0.43(+1.57%)
Jul 12, 2013	27.64	27.69	27.52	27.62	133,280	-0.28(-1.01%)
Jul 11, 2013	27.56	27.91	27.45	27.90	131,565	+1.17(+4.39%)
Jul 10, 2013	26.79	26.90	26.64	26.73	68,819	-0.18(-0.66%)
Jul 09, 2013	26.84	26.99	26.66	26.90	100,481	+0.24(+0.90%)
Jul 08, 2013	26.64	26.86	26.59	26.66	104,131	+0.08(+0.30%)
Jul 05, 2013	26.79	26.79	26.35	26.58	142,988	-0.05(-0.18%)
Jul 03, 2013	26.52	26.78	26.39	26.63	184,566	-0.18(-0.66%)
Jul 02, 2013	27.26	27.37	26.61	26.81	690,759	-0.58(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.