Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.50	29.60	29.34	29.55	34,637	+0.15(+0.50%)
Sep 29, 2016	29.74	29.74	29.32	29.40	7,815	-0.53(-1.76%)
Sep 28, 2016	29.77	29.96	29.55	29.93	19,383	+0.29(+0.99%)
Sep 27, 2016	29.43	29.63	29.40	29.63	8,068	+0.32(+1.08%)
Sep 26, 2016	29.47	29.47	29.31	29.32	13,764	-0.44(-1.47%)
Sep 23, 2016	29.94	29.94	29.75	29.75	8,984	-0.42(-1.40%)
Sep 22, 2016	30.22	30.29	30.07	30.18	26,190	+0.22(+0.72%)
Sep 21, 2016	29.47	29.96	29.32	29.96	16,061	+0.72(+2.48%)
Sep 20, 2016	29.30	29.30	29.20	29.24	7,560	+0.13(+0.44%)
Sep 19, 2016	29.35	29.43	29.11	29.11	20,495	+0.03(+0.09%)
Sep 16, 2016	29.10	29.16	28.94	29.08	53,556	-0.21(-0.71%)
Sep 15, 2016	28.94	29.33	28.88	29.29	17,183	+0.50(+1.74%)
Sep 14, 2016	28.80	28.93	28.74	28.79	14,344	+0.08(+0.27%)
Sep 13, 2016	29.09	29.09	28.53	28.71	46,431	-0.75(-2.55%)
Sep 12, 2016	28.84	29.49	28.71	29.46	25,537	+0.15(+0.50%)
Sep 09, 2016	29.76	29.76	29.28	29.31	8,582	-0.80(-2.66%)
Sep 08, 2016	30.09	30.26	30.02	30.11	32,139	+0.11(+0.37%)
Sep 07, 2016	30.11	30.11	29.91	30.00	22,275	-0.05(-0.17%)
Sep 06, 2016	29.86	30.08	29.71	30.06	25,142	+0.65(+2.20%)
Sep 02, 2016	29.28	29.41	29.41	29.41	25,509	+0.47(+1.64%)
Sep 01, 2016	28.80	28.93	28.75	28.93	14,685	+0.17(+0.60%)
Aug 31, 2016	28.88	28.88	28.60	28.76	22,885	-0.19(-0.65%)
Aug 30, 2016	29.01	29.01	28.90	28.95	13,398	+0.12(+0.42%)
Aug 29, 2016	28.63	28.83	28.63	28.83	86,009	+0.34(+1.18%)
Aug 26, 2016	28.94	29.03	28.34	28.49	6,886	-0.20(-0.69%)
Aug 25, 2016	28.55	28.69	28.43	28.69	6,099	+0.03(+0.12%)
Aug 24, 2016	28.69	28.78	28.61	28.66	6,854	-0.08(-0.27%)
Aug 23, 2016	28.97	29.00	28.74	28.74	9,509	-0.01(-0.03%)
Aug 22, 2016	28.80	28.80	28.72	28.74	5,873	-0.35(-1.22%)
Aug 19, 2016	28.97	29.10	28.85	29.10	2,285	-0.01(-0.04%)
Aug 18, 2016	29.17	29.17	29.05	29.11	2,999	+0.14(+0.48%)
Aug 17, 2016	28.90	29.00	28.68	28.97	25,959	-0.07(-0.23%)
Aug 16, 2016	29.12	29.12	28.96	29.04	7,753	-0.14(-0.47%)
Aug 15, 2016	29.14	29.21	29.02	29.18	33,231	+0.41(+1.41%)
Aug 12, 2016	28.70	28.78	28.66	28.77	8,563	+0.05(+0.18%)
Aug 11, 2016	28.41	28.72	28.41	28.72	28,036	+0.56(+1.99%)
Aug 10, 2016	28.42	28.42	28.12	28.16	18,106	-0.15(-0.53%)
Aug 09, 2016	28.26	28.43	28.26	28.31	10,434	+0.13(+0.47%)
Aug 08, 2016	28.18	28.24	28.16	28.18	4,555	+0.12(+0.44%)
Aug 05, 2016	27.92	28.06	27.87	28.05	11,277	+0.39(+1.39%)
Aug 04, 2016	27.50	27.69	27.50	27.67	14,983	+0.19(+0.68%)
Aug 03, 2016	27.23	27.49	27.23	27.48	7,502	+0.17(+0.61%)
Aug 02, 2016	27.46	27.50	27.16	27.31	12,484	-0.16(-0.57%)
Aug 01, 2016	27.68	27.68	27.41	27.47	15,293	-0.17(-0.62%)
Jul 29, 2016	27.38	27.64	27.38	27.64	41,229	+0.11(+0.41%)
Jul 28, 2016	27.58	27.58	27.42	27.53	9,619	-0.12(-0.42%)
Jul 27, 2016	27.66	27.69	27.40	27.64	16,474	+0.05(+0.17%)
Jul 26, 2016	27.50	27.60	27.43	27.60	7,204	+0.19(+0.70%)
Jul 25, 2016	27.57	27.57	27.36	27.41	10,810	-0.18(-0.66%)
Jul 22, 2016	27.49	27.61	27.45	27.59	8,820	+0.16(+0.60%)
Jul 21, 2016	27.56	27.56	27.37	27.42	2,775	-0.09(-0.31%)
Jul 20, 2016	27.41	27.53	27.41	27.51	5,762	+0.23(+0.85%)
Jul 19, 2016	27.36	27.36	27.20	27.28	50,060	-0.28(-1.00%)
Jul 18, 2016	27.25	27.55	27.21	27.55	18,285	+0.26(+0.95%)
Jul 15, 2016	27.41	27.41	27.26	27.30	12,351	-0.15(-0.53%)
Jul 14, 2016	27.32	27.51	27.32	27.44	13,863	+0.39(+1.43%)
Jul 13, 2016	27.09	27.09	26.85	27.05	22,562	-0.06(-0.22%)
Jul 12, 2016	27.17	27.23	27.08	27.11	17,657	+0.31(+1.14%)
Jul 11, 2016	26.61	26.82	26.61	26.81	11,485	+0.36(+1.35%)
Jul 08, 2016	26.24	26.48	25.89	26.45	51,971	+0.56(+2.17%)
Jul 07, 2016	26.11	26.13	25.83	25.89	7,098	-0.04(-0.17%)
Jul 06, 2016	25.66	25.95	25.66	25.93	3,716	-0.12(-0.46%)
Jul 05, 2016	26.20	26.20	25.96	26.05	9,344	-0.52(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.