Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.60	35.81	35.44	35.72	194,027	+0.22(+0.63%)
Sep 29, 2010	35.38	35.52	35.12	35.49	148,598	+0.13(+0.38%)
Sep 28, 2010	35.16	35.41	34.89	35.36	171,677	+0.19(+0.54%)
Sep 27, 2010	35.26	35.34	35.02	35.17	208,692	+0.00(+0.01%)
Sep 24, 2010	34.95	35.34	34.95	35.16	150,174	+0.43(+1.23%)
Sep 23, 2010	34.63	35.11	34.40	34.74	125,679	-0.07(-0.21%)
Sep 22, 2010	34.95	35.16	34.71	34.81	712,044	-0.02(-0.06%)
Sep 21, 2010	34.95	35.04	34.60	34.83	283,846	-0.07(-0.20%)
Sep 20, 2010	34.74	34.98	34.51	34.91	134,531	+0.40(+1.16%)
Sep 17, 2010	34.51	34.63	34.36	34.51	221,042	-0.12(-0.35%)
Sep 15, 2010	34.46	34.63	34.20	34.63	226,297	+0.00(+0.00%)
Sep 14, 2010	34.61	34.83	34.36	34.63	116,569	-0.02(-0.04%)
Sep 13, 2010	34.33	34.68	34.20	34.64	134,708	+0.82(+2.41%)
Sep 10, 2010	33.74	33.92	33.68	33.83	134,261	+0.14(+0.42%)
Sep 09, 2010	34.06	34.12	33.60	33.68	127,463	+0.12(+0.36%)
Sep 08, 2010	33.64	33.77	33.36	33.56	133,210	+0.25(+0.76%)
Sep 07, 2010	33.50	33.65	33.25	33.31	136,212	-0.31(-0.91%)
Sep 03, 2010	33.77	34.07	33.57	33.62	119,966	+0.17(+0.51%)
Sep 02, 2010	33.35	33.47	33.20	33.44	114,826	+0.19(+0.58%)
Sep 01, 2010	32.70	33.37	32.70	33.25	224,981	+1.02(+3.16%)
Aug 31, 2010	32.23	32.50	31.98	32.23	435	+0.27(+0.84%)
Aug 30, 2010	32.40	32.46	31.95	31.96	141,902	-0.58(-1.77%)
Aug 27, 2010	32.54	32.59	31.78	32.54	123,940	+0.72(+2.26%)
Aug 26, 2010	32.34	32.34	31.69	31.82	204,464	-0.31(-0.98%)
Aug 25, 2010	31.90	32.15	31.60	32.14	181,173	-0.10(-0.30%)
Aug 24, 2010	32.35	32.43	32.03	32.23	163,763	-0.55(-1.67%)
Aug 23, 2010	33.28	33.28	32.68	32.78	79,178	-0.35(-1.06%)
Aug 20, 2010	33.00	33.19	32.83	33.13	52,041	-0.04(-0.14%)
Aug 19, 2010	33.47	33.53	32.97	33.17	119,780	-0.36(-1.07%)
Aug 18, 2010	33.59	33.60	33.26	33.53	100,241	+0.02(+0.04%)
Aug 17, 2010	33.50	33.67	33.35	33.52	133,554	+0.45(+1.36%)
Aug 16, 2010	32.68	33.11	32.68	33.07	71,681	+0.38(+1.17%)
Aug 13, 2010	32.69	32.87	32.63	32.69	81,649	+0.00(+0.00%)
Aug 12, 2010	32.17	32.72	32.17	32.69	272,250	+0.03(+0.09%)
Aug 11, 2010	32.94	32.96	32.53	32.66	167,481	-1.15(-3.41%)
Aug 10, 2010	33.49	33.91	33.45	33.81	106,129	-0.40(-1.16%)
Aug 09, 2010	34.27	34.40	34.14	34.21	432,062	+0.08(+0.24%)
Aug 06, 2010	34.12	34.18	33.78	34.12	94,010	-0.06(-0.17%)
Aug 05, 2010	34.03	34.24	33.95	34.18	110,821	-0.22(-0.65%)
Aug 04, 2010	34.36	34.45	34.09	34.41	109,052	+0.22(+0.63%)
Aug 03, 2010	34.21	34.43	34.03	34.19	179,531	-0.34(-0.97%)
Aug 02, 2010	34.05	34.57	34.05	34.53	337,681	+1.04(+3.10%)
Jul 30, 2010	33.49	33.71	32.98	33.49	116,521	+0.08(+0.25%)
Jul 29, 2010	33.72	33.78	33.17	33.41	189,556	+0.01(+0.04%)
Jul 28, 2010	33.28	33.49	33.13	33.39	59,220	+0.09(+0.27%)
Jul 27, 2010	33.52	33.65	33.18	33.30	124,166	-0.13(-0.38%)
Jul 26, 2010	33.22	33.44	33.11	33.43	114,290	+0.00(+0.00%)
Jul 23, 2010	32.94	33.43	32.82	33.43	93,938	+0.34(+1.04%)
Jul 22, 2010	32.86	33.21	32.86	33.09	152,585	+0.80(+2.48%)
Jul 21, 2010	32.74	32.74	32.05	32.28	110,067	-0.16(-0.48%)
Jul 20, 2010	31.47	32.46	31.47	32.44	101,037	+0.71(+2.24%)
Jul 19, 2010	31.55	31.80	31.35	31.73	89,687	+0.37(+1.17%)
Jul 16, 2010	31.36	31.77	31.21	31.36	92,733	-0.63(-1.96%)
Jul 15, 2010	32.28	32.31	31.69	31.99	103,678	-0.41(-1.27%)
Jul 14, 2010	32.16	32.45	32.09	32.40	140,283	-0.12(-0.37%)
Jul 13, 2010	32.66	32.78	32.36	32.52	301,417	+0.24(+0.74%)
Jul 12, 2010	32.47	32.47	31.93	32.28	134,153	-0.11(-0.35%)
Jul 09, 2010	32.40	32.40	31.84	32.40	164,199	+0.55(+1.71%)
Jul 08, 2010	31.72	31.89	31.42	31.85	151,517	+0.12(+0.38%)
Jul 07, 2010	30.95	31.74	30.95	31.73	180,583	+0.64(+2.06%)
Jul 06, 2010	31.34	31.62	30.89	31.09	117,424	+0.39(+1.25%)
Jul 02, 2010	30.71	30.93	30.51	30.71	196,431	+0.02(+0.07%)
Jul 01, 2010	30.58	30.75	30.07	30.68	445,538	+0.03(+0.10%)
Jun 30, 2010	30.89	31.20	30.65	30.65	515,043	-0.03(-0.10%)
Jun 29, 2010	31.16	31.54	30.60	30.68	713,074	-1.65(-5.11%)
Jun 25, 2010	32.34	32.50	31.95	32.34	75,302	+0.31(+0.98%)
Jun 24, 2010	32.46	32.46	31.94	32.02	203,275	-0.67(-2.04%)
Jun 23, 2010	32.12	32.84	32.12	32.69	690,856	+0.70(+2.18%)
Jun 22, 2010	32.56	32.70	31.91	31.99	370,707	-0.36(-1.11%)
Jun 21, 2010	32.72	32.78	32.20	32.35	471,536	+0.61(+1.92%)
Jun 18, 2010	31.74	31.87	31.54	31.74	83,418	+0.11(+0.35%)
Jun 17, 2010	31.93	31.93	31.37	31.63	120,105	-0.21(-0.67%)
Jun 16, 2010	31.57	31.90	31.38	31.84	112,659	+0.17(+0.54%)
Jun 15, 2010	31.07	31.71	31.07	31.67	169,126	+0.80(+2.58%)
Jun 14, 2010	31.35	31.47	30.87	30.87	101,531	-0.19(-0.61%)
Jun 11, 2010	30.49	31.07	30.32	31.07	87,481	+0.22(+0.71%)
Jun 10, 2010	30.55	30.94	30.29	30.85	106,691	+0.92(+3.09%)
Jun 09, 2010	29.97	30.51	29.71	29.92	190,566	+0.05(+0.16%)
Jun 08, 2010	29.38	29.89	29.18	29.87	122,661	+0.69(+2.38%)
Jun 07, 2010	29.70	29.88	29.18	29.18	167,198	-0.53(-1.79%)
Jun 04, 2010	29.71	30.41	29.52	29.71	271,856	-1.02(-3.31%)
Jun 03, 2010	30.91	31.06	30.35	30.73	558,816	+0.02(+0.06%)
Jun 02, 2010	29.98	30.79	29.91	30.71	278,678	+0.86(+2.89%)
Jun 01, 2010	29.96	30.54	29.71	29.85	145,964	-0.50(-1.65%)
May 28, 2010	30.35	30.64	30.10	30.35	184,678	-0.27(-0.88%)
May 27, 2010	30.05	30.64	29.80	30.61	523,947	+1.68(+5.82%)
May 26, 2010	29.00	29.73	28.80	28.93	203,562	+0.15(+0.51%)
May 25, 2010	28.43	28.82	27.71	28.78	248,212	-0.38(-1.31%)
May 24, 2010	29.53	29.69	29.09	29.16	138,175	-0.19(-0.65%)
May 21, 2010	28.15	29.40	27.95	29.36	365,196	+0.88(+3.09%)
May 20, 2010	28.21	28.93	28.07	28.47	555,943	-1.25(-4.21%)
May 19, 2010	29.78	29.99	29.22	29.73	444,970	-0.48(-1.59%)
May 18, 2010	31.23	31.37	30.09	30.21	207,397	-0.70(-2.26%)
May 17, 2010	30.87	31.12	30.14	30.90	350,987	-0.24(-0.78%)
May 14, 2010	31.15	31.62	30.78	31.15	342,745	-0.73(-2.28%)
May 13, 2010	32.23	32.31	31.78	31.87	193,274	-0.23(-0.71%)
May 12, 2010	32.07	32.25	31.89	32.10	328,684	+0.43(+1.37%)
May 11, 2010	32.08	32.21	31.67	31.67	351,187	-0.59(-1.84%)
May 10, 2010	32.06	32.43	32.02	32.26	549,276	+2.28(+7.59%)
May 07, 2010	30.10	30.58	29.00	29.99	661,497	+5.76(+23.75%)
May 06, 2010	31.29	31.62	22.16	24.23	1,842,635	-7.43(-23.46%)
May 05, 2010	31.48	32.04	31.12	31.66	468,762	-0.48(-1.48%)
May 04, 2010	32.87	32.96	31.86	32.14	336,622	-1.41(-4.20%)
May 03, 2010	33.81	33.81	33.40	33.55	279,749	+0.10(+0.31%)
Apr 30, 2010	34.17	34.17	33.44	33.44	167,239	-0.54(-1.58%)
Apr 29, 2010	33.65	34.01	33.57	33.98	652,292	+0.68(+2.03%)
Apr 28, 2010	33.48	33.49	32.94	33.30	326,434	+0.29(+0.87%)
Apr 27, 2010	34.06	34.12	33.00	33.02	378,197	-1.45(-4.20%)
Apr 26, 2010	34.65	34.72	34.39	34.46	1,548,395	+0.05(+0.15%)
Apr 23, 2010	34.26	34.48	34.04	34.41	331,535	-0.07(-0.19%)
Apr 22, 2010	33.97	34.48	33.61	34.48	127,261	+0.40(+1.18%)
Apr 21, 2010	34.41	34.41	33.79	34.08	126,071	-0.40(-1.15%)
Apr 20, 2010	34.52	34.57	34.23	34.47	196,354	+0.37(+1.08%)
Apr 19, 2010	33.84	34.15	33.58	34.10	277,763	-0.11(-0.32%)
Apr 16, 2010	34.77	34.92	33.92	34.21	378,260	-1.01(-2.88%)
Apr 15, 2010	35.37	35.54	35.20	35.23	174,051	-0.28(-0.79%)
Apr 14, 2010	35.56	35.65	35.32	35.51	230,965	+0.34(+0.96%)
Apr 13, 2010	35.16	35.20	34.75	35.17	487,431	-0.08(-0.23%)
Apr 12, 2010	35.57	35.57	35.13	35.25	269,502	-0.32(-0.89%)
Apr 09, 2010	35.21	35.57	35.21	35.57	448,035	+0.43(+1.21%)
Apr 08, 2010	34.85	35.29	34.62	35.14	171,796	+0.11(+0.31%)
Apr 07, 2010	35.11	35.37	34.85	35.03	327,839	-0.32(-0.91%)
Apr 06, 2010	35.23	35.49	35.12	35.35	404,541	+0.01(+0.02%)
Apr 05, 2010	35.20	35.39	35.04	35.34	279,024	+0.43(+1.22%)
Apr 01, 2010	34.52	34.92	34.92	34.92	194,806	+0.87(+2.57%)
Mar 31, 2010	33.87	34.27	33.83	34.05	132,817	-0.01(-0.04%)
Mar 30, 2010	34.13	34.18	33.90	34.06	155,062	+0.21(+0.63%)
Mar 29, 2010	33.55	33.85	33.50	33.85	239,860	+0.67(+2.01%)
Mar 26, 2010	33.25	33.34	32.94	33.18	212,996	+0.26(+0.78%)
Mar 25, 2010	33.25	33.58	32.86	32.92	624,629	-0.32(-0.97%)
Mar 24, 2010	33.20	33.50	33.14	33.25	285,385	-0.43(-1.29%)
Mar 23, 2010	33.56	33.83	33.36	33.68	266,800	+0.13(+0.39%)
Mar 22, 2010	32.90	33.61	32.86	33.55	187,195	+0.19(+0.57%)
Mar 19, 2010	33.91	34.04	33.24	33.36	279,351	-0.34(-1.00%)
Mar 18, 2010	33.99	34.05	33.63	33.69	228,806	-0.48(-1.42%)
Mar 17, 2010	34.27	34.33	34.03	34.18	371,852	+0.27(+0.80%)
Mar 16, 2010	33.52	33.94	33.47	33.91	398,039	+0.39(+1.16%)
Mar 15, 2010	33.29	33.54	33.26	33.52	125,150	-0.20(-0.60%)
Mar 12, 2010	33.74	33.91	33.55	33.72	287,660	-0.10(-0.29%)
Mar 11, 2010	33.32	33.82	33.32	33.82	147,238	+0.23(+0.70%)
Mar 10, 2010	33.36	33.83	33.36	33.58	196,516	+0.07(+0.22%)
Mar 09, 2010	33.11	33.66	32.92	33.51	217,465	+0.40(+1.22%)
Mar 08, 2010	33.38	33.38	33.07	33.11	268,250	-0.11(-0.33%)
Mar 05, 2010	33.03	33.22	32.77	33.22	293,815	+0.68(+2.10%)
Mar 04, 2010	32.55	32.69	32.15	32.53	164,787	-0.01(-0.04%)
Mar 03, 2010	32.64	33.00	32.51	32.55	439,965	-0.03(-0.09%)
Mar 02, 2010	32.58	32.80	32.39	32.58	542,395	+0.28(+0.86%)
Mar 01, 2010	31.94	32.30	31.80	32.30	542,541	+0.77(+2.44%)
Feb 26, 2010	31.17	31.56	31.09	31.53	165,061	+0.33(+1.06%)
Feb 25, 2010	30.45	31.24	30.40	31.20	532,938	-0.11(-0.35%)
Feb 24, 2010	31.10	31.42	31.01	31.31	167,144	+0.35(+1.14%)
Feb 23, 2010	31.53	31.55	30.76	30.96	221,912	-0.57(-1.80%)
Feb 22, 2010	31.65	31.87	31.47	31.52	220,446	-0.14(-0.43%)
Feb 19, 2010	31.49	31.74	31.34	31.66	228,602	-0.15(-0.46%)
Feb 18, 2010	31.38	31.89	31.32	31.81	193,048	+0.24(+0.77%)
Feb 17, 2010	31.77	31.79	31.34	31.56	251,639	+0.03(+0.09%)
Feb 16, 2010	31.29	31.54	30.98	31.54	346,213	+0.81(+2.63%)
Feb 12, 2010	30.35	30.73	30.73	30.73	291,392	-0.26(-0.83%)
Feb 11, 2010	30.51	31.05	30.10	30.98	250,193	+0.73(+2.43%)
Feb 10, 2010	30.44	30.54	29.91	30.25	343,482	+0.02(+0.07%)
Feb 09, 2010	30.12	30.53	29.77	30.23	377,846	+1.09(+3.73%)
Feb 08, 2010	29.63	29.82	29.04	29.14	679,745	-0.48(-1.61%)
Feb 05, 2010	29.60	29.88	28.68	29.62	813,122	-0.40(-1.32%)
Feb 04, 2010	31.16	31.24	29.91	30.02	1,369,442	-1.77(-5.57%)
Feb 03, 2010	31.91	32.04	31.62	31.78	298,151	-0.13(-0.41%)
Feb 02, 2010	31.23	31.93	31.21	31.92	571,529	+0.73(+2.35%)
Feb 01, 2010	30.59	31.30	30.54	31.18	882,513	+1.06(+3.53%)
Jan 29, 2010	31.03	31.22	30.02	30.12	700,582	-0.46(-1.51%)
Jan 28, 2010	30.98	31.24	30.19	30.58	506,267	-0.13(-0.43%)
Jan 27, 2010	30.90	30.98	30.27	30.71	444,366	-0.43(-1.39%)
Jan 26, 2010	31.42	31.56	30.98	31.15	894,213	-0.84(-2.64%)
Jan 25, 2010	32.12	32.36	31.80	31.99	436,371	+0.31(+0.97%)
Jan 22, 2010	32.02	32.27	31.50	31.68	670,548	-0.54(-1.69%)
Jan 21, 2010	33.37	33.68	32.23	32.23	515,798	-1.50(-4.44%)
Jan 20, 2010	34.02	34.07	33.33	33.72	571,213	-0.83(-2.40%)
Jan 19, 2010	34.25	34.65	33.96	34.55	257,000	+0.59(+1.75%)
Jan 15, 2010	34.35	33.96	33.96	33.96	217,693	-0.39(-1.13%)
Jan 14, 2010	34.50	34.60	34.30	34.35	279,246	-0.16(-0.47%)
Jan 13, 2010	34.71	34.81	34.21	34.51	828,596	+0.01(+0.02%)
Jan 12, 2010	34.71	34.74	34.27	34.50	334,972	-0.56(-1.59%)
Jan 11, 2010	35.34	35.34	34.81	35.06	388,428	+0.17(+0.48%)
Jan 08, 2010	35.11	35.11	34.74	34.89	240,773	+0.12(+0.36%)
Jan 07, 2010	34.95	35.01	34.74	34.77	1,158,321	-0.37(-1.07%)
Jan 06, 2010	34.97	35.60	34.97	35.14	643,100	+0.05(+0.15%)
Jan 05, 2010	35.07	35.23	34.82	35.09	452,638	+0.30(+0.87%)
Jan 04, 2010	34.62	34.85	33.97	34.79	782,624	+1.13(+3.36%)
Dec 31, 2009	33.75	33.66	33.66	33.66	222,188	+0.12(+0.35%)
Dec 30, 2009	33.51	33.57	33.34	33.54	175,553	+0.03(+0.09%)
Dec 29, 2009	33.83	33.83	33.41	33.51	150,908	-0.03(-0.09%)
Dec 28, 2009	33.78	33.90	33.36	33.54	233,318	+0.07(+0.22%)
Dec 24, 2009	33.48	33.55	33.18	33.47	131,338	+0.54(+1.63%)
Dec 23, 2009	33.00	33.29	32.80	32.93	765,378	+0.26(+0.79%)
Dec 22, 2009	32.70	32.73	32.40	32.67	353,021	+0.32(+1.00%)
Dec 21, 2009	32.26	32.64	32.14	32.35	245,638	+0.00(+0.00%)
Dec 18, 2009	32.37	32.56	32.00	32.35	191,952	-0.01(-0.02%)
Dec 17, 2009	32.51	32.88	32.15	32.36	370,730	-1.05(-3.15%)
Dec 16, 2009	33.54	33.69	33.24	33.41	181,969	+0.07(+0.22%)
Dec 15, 2009	33.41	33.59	33.22	33.34	220,914	-0.31(-0.93%)
Dec 14, 2009	33.53	33.65	33.52	33.65	320,874	+0.17(+0.52%)
Dec 11, 2009	33.53	33.59	33.22	33.48	134,319	+0.20(+0.59%)
Dec 10, 2009	33.40	33.45	33.11	33.28	323,835	-0.03(-0.09%)
Dec 09, 2009	33.25	33.34	32.85	33.31	175,675	+0.07(+0.22%)
Dec 08, 2009	33.59	33.59	32.96	33.24	301,294	-0.47(-1.40%)
Dec 07, 2009	33.84	34.05	33.66	33.71	306,864	-0.41(-1.19%)
Dec 04, 2009	34.62	34.76	33.64	34.12	293,800	+0.17(+0.49%)
Dec 03, 2009	34.52	34.63	33.85	33.95	240,964	-0.32(-0.93%)
Dec 02, 2009	34.20	34.44	34.08	34.27	174,167	+0.10(+0.30%)
Dec 01, 2009	33.84	34.30	33.67	34.17	316,587	+1.05(+3.16%)
Nov 30, 2009	32.93	33.24	32.79	33.12	558,577	+0.13(+0.40%)
Nov 27, 2009	32.34	33.26	31.95	32.99	427,128	-1.13(-3.30%)
Nov 25, 2009	34.04	34.20	33.76	34.12	403,947	+0.17(+0.49%)
Nov 24, 2009	34.00	34.00	33.53	33.95	614,618	-0.15(-0.45%)
Nov 23, 2009	34.31	34.45	33.99	34.10	594,421	+0.57(+1.71%)
Nov 20, 2009	33.69	33.69	33.18	33.53	192,567	-0.10(-0.30%)
Nov 19, 2009	33.99	33.99	33.11	33.63	226,368	-0.42(-1.24%)
Nov 18, 2009	34.63	34.63	34.04	34.05	348,024	-0.54(-1.57%)
Nov 17, 2009	34.37	34.65	34.07	34.60	219,841	+0.12(+0.34%)
Nov 16, 2009	33.92	34.62	33.92	34.48	277,970	+0.90(+2.68%)
Nov 13, 2009	33.20	33.72	33.03	33.58	176,090	+0.49(+1.47%)
Nov 12, 2009	33.74	33.86	32.94	33.09	376,006	-0.84(-2.48%)
Nov 11, 2009	34.06	34.26	33.68	33.94	275,783	+0.20(+0.60%)
Nov 10, 2009	33.62	34.05	33.36	33.73	450,587	-0.12(-0.36%)
Nov 09, 2009	33.47	33.87	33.31	33.86	367,923	+1.36(+4.20%)
Nov 06, 2009	32.45	32.74	32.25	32.49	194,134	-0.41(-1.24%)
Nov 05, 2009	32.38	32.90	32.18	32.90	331,157	+0.91(+2.84%)
Nov 04, 2009	32.01	32.36	31.83	31.99	400,405	+0.76(+2.44%)
Nov 03, 2009	30.75	31.36	30.46	31.23	412,094	-0.13(-0.42%)
Nov 02, 2009	31.32	31.69	30.72	31.36	258,592	+0.54(+1.77%)
Oct 30, 2009	32.01	32.03	30.40	30.81	311,770	-1.16(-3.63%)
Oct 29, 2009	31.08	32.24	31.02	31.97	503,279	+1.62(+5.33%)
Oct 28, 2009	31.68	31.80	30.35	30.36	696,588	-1.76(-5.49%)
Oct 27, 2009	32.71	32.85	32.09	32.12	262,430	-0.67(-2.04%)
Oct 26, 2009	33.43	33.91	32.54	32.79	306,239	-0.46(-1.38%)
Oct 23, 2009	33.41	33.64	33.08	33.25	340,182	-0.17(-0.52%)
Oct 22, 2009	33.23	33.59	32.80	33.42	212,860	+0.28(+0.83%)
Oct 21, 2009	33.14	33.76	33.05	33.14	374,767	+0.00(+0.00%)
Oct 20, 2009	32.78	33.14	32.77	33.14	406,813	-0.46(-1.38%)
Oct 19, 2009	33.25	33.69	33.11	33.61	430,161	+0.66(+2.01%)
Oct 16, 2009	33.00	33.11	32.50	32.95	379,722	-0.30(-0.92%)
Oct 15, 2009	32.90	33.43	32.90	33.25	1,084,864	+0.08(+0.24%)
Oct 14, 2009	32.74	33.38	32.74	33.17	378,841	+0.99(+3.07%)
Oct 13, 2009	32.37	32.37	31.77	32.19	243,988	-0.04(-0.11%)
Oct 12, 2009	32.32	32.38	32.02	32.22	472,313	+0.34(+1.07%)
Oct 09, 2009	31.75	31.89	31.55	31.88	920,398	+0.09(+0.30%)
Oct 08, 2009	31.39	31.83	31.32	31.79	278,051	+0.83(+2.67%)
Oct 07, 2009	30.97	31.18	30.85	30.96	246,688	-0.03(-0.09%)
Oct 06, 2009	30.90	31.36	30.79	30.99	278,491	+0.43(+1.40%)
Oct 05, 2009	29.91	30.57	29.89	30.56	206,639	+0.89(+3.01%)
Oct 02, 2009	29.32	29.82	29.09	29.67	134,791	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.