Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 91.77 91.81 91.52 91.64 21,665,550 -0.11(-0.12%)
Sep 29, 2021 91.61 91.83 91.61 91.75 9,620,900 +0.18(+0.20%)
Sep 28, 2021 91.77 91.81 91.54 91.56 13,699,562 -0.40(-0.44%)
Sep 27, 2021 91.89 92.02 91.84 91.96 4,670,772 -0.08(-0.08%)
Sep 24, 2021 92.11 92.14 91.97 92.04 7,807,658 -0.10(-0.11%)
Sep 23, 2021 92.18 92.29 92.08 92.14 9,783,890 +0.02(+0.02%)
Sep 22, 2021 92.11 92.22 92.00 92.12 9,685,560 +0.15(+0.16%)
Sep 21, 2021 92.01 92.01 91.79 91.97 7,844,479 +0.15(+0.16%)
Sep 20, 2021 91.72 91.90 91.64 91.82 14,266,117 -0.31(-0.34%)
Sep 17, 2021 92.21 92.21 92.11 92.13 6,249,909 -0.10(-0.11%)
Sep 16, 2021 92.26 92.27 92.11 92.23 6,870,571 -0.03(-0.04%)
Sep 15, 2021 92.14 92.27 92.11 92.27 6,906,794 +0.22(+0.24%)
Sep 14, 2021 92.17 92.24 92.02 92.05 9,063,390 -0.10(-0.11%)
Sep 13, 2021 92.04 92.15 91.99 92.15 8,989,923 +0.22(+0.24%)
Sep 10, 2021 92.14 92.17 91.92 91.93 7,477,119 -0.09(-0.10%)
Sep 09, 2021 91.99 92.06 91.93 92.02 6,740,279 +0.07(+0.07%)
Sep 08, 2021 91.86 91.98 91.79 91.95 5,032,115 +0.10(+0.11%)
Sep 07, 2021 92.08 92.08 91.85 91.85 7,347,586 -0.24(-0.26%)
Sep 03, 2021 92.09 92.12 91.99 92.10 4,794,107 +0.03(+0.03%)
Sep 02, 2021 92.09 92.13 92.02 92.07 6,810,883 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.