Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	91.77	91.82	91.53	91.64	21,664,684	-0.11(-0.12%)
Sep 29, 2021	91.62	91.84	91.62	91.75	9,620,515	+0.18(+0.20%)
Sep 28, 2021	91.77	91.82	91.55	91.56	13,699,014	-0.40(-0.44%)
Sep 27, 2021	91.89	92.03	91.84	91.97	4,670,585	-0.08(-0.08%)
Sep 24, 2021	92.11	92.14	91.98	92.04	7,807,345	-0.10(-0.11%)
Sep 23, 2021	92.18	92.29	92.08	92.14	9,783,498	+0.02(+0.02%)
Sep 22, 2021	92.12	92.23	92.00	92.13	9,685,172	+0.15(+0.16%)
Sep 21, 2021	92.02	92.02	91.79	91.98	7,844,165	+0.15(+0.16%)
Sep 20, 2021	91.72	91.90	91.65	91.82	14,265,545	-0.31(-0.34%)
Sep 17, 2021	92.21	92.22	92.11	92.13	6,249,659	-0.10(-0.11%)
Sep 16, 2021	92.26	92.28	92.11	92.24	6,870,295	-0.03(-0.04%)
Sep 15, 2021	92.14	92.27	92.11	92.27	6,906,518	+0.22(+0.24%)
Sep 14, 2021	92.18	92.24	92.03	92.05	9,063,027	-0.10(-0.11%)
Sep 13, 2021	92.04	92.16	91.99	92.15	8,989,563	+0.22(+0.24%)
Sep 10, 2021	92.14	92.18	91.93	91.93	7,476,819	-0.09(-0.10%)
Sep 09, 2021	91.99	92.06	91.93	92.03	6,740,009	+0.07(+0.07%)
Sep 08, 2021	91.87	91.98	91.79	91.96	5,031,914	+0.10(+0.11%)
Sep 07, 2021	92.08	92.08	91.85	91.86	7,347,292	-0.24(-0.26%)
Sep 03, 2021	92.09	92.13	91.99	92.10	4,793,915	+0.03(+0.03%)
Sep 02, 2021	92.09	92.13	92.03	92.08	6,810,611	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.