Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.16	28.20	27.06	27.08	233,156	-0.95(-3.39%)
Sep 29, 2021	28.23	28.46	27.91	28.03	153,984	-0.04(-0.14%)
Sep 28, 2021	28.61	28.61	27.87	28.07	112,493	-0.52(-1.82%)
Sep 27, 2021	28.23	29.08	28.23	28.59	146,442	+0.59(+2.11%)
Sep 24, 2021	27.11	28.12	27.11	28.00	114,788	+0.62(+2.26%)
Sep 23, 2021	26.68	27.71	26.68	27.38	399,145	+0.95(+3.59%)
Sep 22, 2021	26.26	26.82	25.88	26.43	206,603	+0.53(+2.05%)
Sep 21, 2021	26.69	26.73	25.63	25.90	253,571	-0.55(-2.08%)
Sep 20, 2021	27.86	27.93	25.73	26.45	191,496	-1.81(-6.40%)
Sep 17, 2021	28.05	28.27	27.69	28.26	644,278	+0.32(+1.15%)
Sep 16, 2021	27.92	28.16	27.64	27.94	84,310	-0.09(-0.32%)
Sep 15, 2021	27.50	28.16	27.46	28.03	114,301	+0.39(+1.41%)
Sep 14, 2021	27.24	27.68	27.24	27.64	143,427	+0.48(+1.77%)
Sep 13, 2021	27.14	27.46	26.89	27.16	87,217	+0.24(+0.89%)
Sep 10, 2021	27.03	27.32	26.75	26.92	99,319	-0.02(-0.07%)
Sep 09, 2021	26.75	27.29	26.56	26.94	78,305	+0.14(+0.52%)
Sep 08, 2021	26.81	27.05	26.40	26.80	78,027	-0.04(-0.15%)
Sep 07, 2021	27.40	27.49	26.84	26.84	112,584	-0.74(-2.68%)
Sep 03, 2021	27.59	27.79	27.26	27.58	64,884	-0.12(-0.43%)
Sep 02, 2021	27.25	27.72	27.05	27.70	290,147	+0.56(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.