Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.22	43.41	42.22	42.67	22,814	+1.19(+2.86%)
Sep 29, 2021	42.03	42.54	41.44	41.49	18,010	-0.79(-1.86%)
Sep 28, 2021	43.27	43.27	42.13	42.27	41,030	-0.51(-1.18%)
Sep 27, 2021	42.32	42.83	41.91	42.78	38,880	+0.66(+1.57%)
Sep 24, 2021	42.55	42.55	42.01	42.12	17,370	-1.08(-2.50%)
Sep 23, 2021	43.05	43.42	42.74	43.20	56,104	+0.19(+0.45%)
Sep 22, 2021	42.37	43.32	42.37	43.00	21,693	+1.05(+2.50%)
Sep 21, 2021	41.57	42.19	41.57	41.95	35,050	+0.97(+2.37%)
Sep 20, 2021	42.40	42.40	40.91	40.98	58,913	-2.26(-5.22%)
Sep 17, 2021	43.27	43.66	42.82	43.24	49,503	+0.20(+0.47%)
Sep 16, 2021	43.79	44.09	42.79	43.03	113,432	-1.74(-3.89%)
Sep 15, 2021	44.38	44.86	44.14	44.77	22,815	+0.39(+0.88%)
Sep 14, 2021	44.67	45.09	44.38	44.38	33,720	-0.38(-0.85%)
Sep 13, 2021	45.04	45.04	44.25	44.76	29,140	-0.28(-0.63%)
Sep 10, 2021	45.71	46.00	44.93	45.04	26,447	-0.60(-1.32%)
Sep 09, 2021	45.41	45.82	45.14	45.65	27,788	+0.11(+0.23%)
Sep 08, 2021	46.59	46.59	45.23	45.54	63,383	-0.90(-1.95%)
Sep 07, 2021	46.54	46.68	46.39	46.45	15,189	+0.61(+1.34%)
Sep 03, 2021	45.98	46.24	45.78	45.83	21,063	-0.24(-0.53%)
Sep 02, 2021	45.94	46.50	45.22	46.08	23,891	+0.92(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.