KS MSCI China Environment Index ETF (NY: KGRN )

19.28 -0.13 (-0.68%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 42.22 43.41 42.22 42.67 22,814 +1.19(+2.86%)
Sep 29, 2021 42.03 42.54 41.44 41.49 18,010 -0.79(-1.86%)
Sep 28, 2021 43.27 43.27 42.13 42.27 41,030 -0.51(-1.18%)
Sep 27, 2021 42.32 42.83 41.91 42.78 38,880 +0.66(+1.57%)
Sep 24, 2021 42.55 42.55 42.01 42.12 17,370 -1.08(-2.50%)
Sep 23, 2021 43.05 43.42 42.74 43.20 56,104 +0.19(+0.45%)
Sep 22, 2021 42.37 43.32 42.37 43.00 21,693 +1.05(+2.50%)
Sep 21, 2021 41.57 42.19 41.57 41.95 35,050 +0.97(+2.37%)
Sep 20, 2021 42.40 42.40 40.91 40.98 58,913 -2.26(-5.22%)
Sep 17, 2021 43.27 43.66 42.82 43.24 49,503 +0.20(+0.47%)
Sep 16, 2021 43.79 44.09 42.79 43.03 113,432 -1.74(-3.89%)
Sep 15, 2021 44.38 44.86 44.14 44.77 22,815 +0.39(+0.88%)
Sep 14, 2021 44.67 45.09 44.38 44.38 33,720 -0.38(-0.85%)
Sep 13, 2021 45.04 45.04 44.25 44.76 29,140 -0.28(-0.63%)
Sep 10, 2021 45.71 46.00 44.93 45.04 26,447 -0.60(-1.32%)
Sep 09, 2021 45.41 45.82 45.14 45.65 27,788 +0.11(+0.23%)
Sep 08, 2021 46.59 46.59 45.23 45.54 63,383 -0.90(-1.95%)
Sep 07, 2021 46.54 46.68 46.39 46.45 15,189 +0.61(+1.34%)
Sep 03, 2021 45.98 46.24 45.78 45.83 21,063 -0.24(-0.53%)
Sep 02, 2021 45.94 46.50 45.22 46.08 23,891 +0.92(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.