Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.22	43.41	42.22	42.67	22,814	+1.19(+2.86%)
Sep 29, 2021	42.03	42.54	41.44	41.49	18,010	-0.79(-1.86%)
Sep 28, 2021	43.27	43.27	42.13	42.27	41,030	-0.51(-1.18%)
Sep 27, 2021	42.32	42.83	41.91	42.78	38,880	+0.66(+1.57%)
Sep 24, 2021	42.55	42.55	42.01	42.12	17,370	-1.08(-2.50%)
Sep 23, 2021	43.05	43.42	42.74	43.20	56,104	+0.19(+0.45%)
Sep 22, 2021	42.37	43.32	42.37	43.00	21,693	+1.05(+2.50%)
Sep 21, 2021	41.57	42.19	41.57	41.95	35,050	+0.97(+2.37%)
Sep 20, 2021	42.40	42.40	40.91	40.98	58,913	-2.26(-5.22%)
Sep 17, 2021	43.27	43.66	42.82	43.24	49,503	+0.20(+0.47%)
Sep 16, 2021	43.79	44.09	42.79	43.03	113,432	-1.74(-3.89%)
Sep 15, 2021	44.38	44.86	44.14	44.77	22,815	+0.39(+0.88%)
Sep 14, 2021	44.67	45.09	44.38	44.38	33,720	-0.38(-0.85%)
Sep 13, 2021	45.04	45.04	44.25	44.76	29,140	-0.28(-0.63%)
Sep 10, 2021	45.71	46.00	44.93	45.04	26,447	-0.60(-1.32%)
Sep 09, 2021	45.41	45.82	45.14	45.65	27,788	+0.11(+0.23%)
Sep 08, 2021	46.59	46.59	45.23	45.54	63,383	-0.90(-1.95%)
Sep 07, 2021	46.54	46.68	46.39	46.45	15,189	+0.61(+1.34%)
Sep 03, 2021	45.98	46.24	45.78	45.83	21,063	-0.24(-0.53%)
Sep 02, 2021	45.94	46.50	45.22	46.08	23,891	+0.92(+2.05%)
Sep 01, 2021	45.10	45.61	44.90	45.15	37,501	-0.57(-1.25%)
Aug 31, 2021	45.57	45.83	45.07	45.73	24,855	+0.09(+0.19%)
Aug 30, 2021	45.30	45.69	44.77	45.64	112,458	+0.87(+1.93%)
Aug 27, 2021	44.47	45.44	44.39	44.77	8,101	+0.25(+0.57%)
Aug 26, 2021	45.03	45.36	44.52	44.52	23,872	-1.27(-2.78%)
Aug 25, 2021	45.38	45.83	45.33	45.79	22,996	+0.53(+1.16%)
Aug 24, 2021	44.80	45.42	44.80	45.27	54,843	+0.80(+1.79%)
Aug 23, 2021	43.95	44.57	43.89	44.47	40,418	+1.46(+3.39%)
Aug 20, 2021	42.71	43.42	42.71	43.01	23,816	+0.20(+0.48%)
Aug 19, 2021	43.14	43.35	42.56	42.81	28,541	-0.83(-1.89%)
Aug 18, 2021	43.24	44.06	43.22	43.63	67,149	+1.07(+2.51%)
Aug 17, 2021	42.44	43.27	42.04	42.56	44,521	-0.59(-1.37%)
Aug 16, 2021	44.10	44.11	42.80	43.16	66,255	-1.75(-3.90%)
Aug 13, 2021	45.42	45.42	44.74	44.91	43,750	-0.52(-1.13%)
Aug 12, 2021	45.92	46.02	45.17	45.42	69,439	-0.57(-1.25%)
Aug 11, 2021	46.68	46.68	45.55	46.00	42,824	-0.10(-0.21%)
Aug 10, 2021	46.61	46.86	45.97	46.09	29,294	-0.42(-0.90%)
Aug 09, 2021	46.31	46.53	46.03	46.51	26,961	+0.11(+0.23%)
Aug 06, 2021	47.49	47.49	46.03	46.41	28,915	-1.10(-2.31%)
Aug 05, 2021	47.50	47.73	46.86	47.51	30,289	-0.59(-1.23%)
Aug 04, 2021	46.66	48.43	46.66	48.10	104,166	+1.53(+3.28%)
Aug 03, 2021	46.89	46.89	45.94	46.57	42,128	-0.68(-1.44%)
Aug 02, 2021	47.16	47.63	46.94	47.25	46,191	+0.58(+1.25%)
Jul 30, 2021	44.41	47.16	44.41	46.67	153,009	+2.02(+4.53%)
Jul 29, 2021	44.61	44.88	44.04	44.65	169,487	+1.10(+2.52%)
Jul 28, 2021	41.88	43.81	41.80	43.55	121,066	+2.59(+6.32%)
Jul 27, 2021	42.51	42.51	40.01	40.96	132,381	-2.68(-6.15%)
Jul 26, 2021	43.35	44.76	43.30	43.64	108,559	-1.30(-2.90%)
Jul 23, 2021	45.59	46.33	44.39	44.95	45,452	-1.83(-3.91%)
Jul 22, 2021	46.72	47.18	46.38	46.78	51,459	-0.04(-0.08%)
Jul 21, 2021	45.02	46.95	45.02	46.81	53,297	+2.27(+5.09%)
Jul 20, 2021	43.87	44.55	43.75	44.55	23,943	+0.45(+1.01%)
Jul 19, 2021	43.89	44.40	43.28	44.10	30,791	-0.63(-1.41%)
Jul 16, 2021	45.33	45.33	44.21	44.73	141,915	-0.44(-0.97%)
Jul 15, 2021	45.32	45.85	44.92	45.17	108,186	+0.21(+0.48%)
Jul 14, 2021	46.22	46.22	44.74	44.96	96,286	-1.69(-3.63%)
Jul 13, 2021	46.89	47.08	46.61	46.65	80,765	-0.12(-0.25%)
Jul 12, 2021	46.63	47.16	46.38	46.77	56,771	+0.48(+1.03%)
Jul 09, 2021	46.40	46.45	45.55	46.29	73,712	+0.38(+0.83%)
Jul 08, 2021	45.48	45.99	45.22	45.91	40,399	-0.33(-0.71%)
Jul 07, 2021	47.60	47.61	46.19	46.24	77,424	+0.34(+0.74%)
Jul 06, 2021	46.00	46.54	45.27	45.90	207,195	-0.14(-0.30%)
Jul 02, 2021	46.64	46.65	45.34	46.04	61,847	-0.66(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.