Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huami Corp ADR
(NY:
HMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
12.93
12.98
12.68
12.85
114,638
+0.02(+0.16%)
Sep 29, 2020
12.42
13.03
12.38
12.83
147,100
+0.39(+3.14%)
Sep 28, 2020
12.81
12.95
12.35
12.44
185,030
-0.27(-2.12%)
Sep 25, 2020
12.50
12.85
12.28
12.71
158,700
+0.16(+1.27%)
Sep 24, 2020
12.75
12.79
12.25
12.55
211,379
-0.25(-1.95%)
Sep 23, 2020
12.85
13.10
12.62
12.80
356,135
-0.08(-0.62%)
Sep 22, 2020
13.27
13.30
12.44
12.88
231,791
-0.32(-2.42%)
Sep 21, 2020
13.54
13.54
12.60
13.20
302,434
-0.56(-4.07%)
Sep 18, 2020
14.00
14.20
13.61
13.76
189,200
-0.24(-1.71%)
Sep 17, 2020
13.60
14.02
13.27
14.00
250,910
+0.10(+0.72%)
Sep 16, 2020
13.42
14.12
13.24
13.90
451,737
+0.66(+4.98%)
Sep 15, 2020
13.13
13.39
12.65
13.24
333,140
-0.17(-1.27%)
Sep 14, 2020
13.06
14.44
12.98
13.41
1,099,653
+1.20(+9.83%)
Sep 11, 2020
12.33
12.33
11.95
12.21
173,600
+0.12(+0.99%)
Sep 10, 2020
12.27
12.52
12.01
12.09
286,862
-0.19(-1.55%)
Sep 09, 2020
12.51
12.64
11.99
12.28
301,698
-0.25(-2.00%)
Sep 08, 2020
12.25
12.65
12.16
12.53
292,638
+0.12(+0.97%)
Sep 04, 2020
12.19
12.48
11.53
12.41
381,800
+0.03(+0.24%)
Sep 03, 2020
12.49
12.58
12.03
12.38
368,362
-0.08(-0.64%)
Sep 02, 2020
12.48
12.69
11.92
12.46
292,717
+0.13(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.