Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.13	35.24	34.17	34.37	831,078	-0.53(-1.52%)
Sep 29, 2021	34.83	35.07	34.58	34.90	449,218	+0.15(+0.44%)
Sep 28, 2021	34.47	35.04	34.40	34.75	985,075	+0.14(+0.41%)
Sep 27, 2021	33.74	34.72	33.74	34.61	545,471	+0.78(+2.30%)
Sep 24, 2021	33.64	33.93	33.24	33.83	564,143	+0.19(+0.56%)
Sep 23, 2021	33.87	34.28	33.65	33.64	487,092	-0.08(-0.23%)
Sep 22, 2021	33.28	34.10	33.01	33.72	470,584	+0.66(+1.98%)
Sep 21, 2021	33.42	33.43	32.94	33.06	1,094,179	-0.03(-0.09%)
Sep 20, 2021	32.56	33.18	32.28	33.09	995,488	-0.19(-0.57%)
Sep 17, 2021	33.54	33.71	32.95	33.28	2,595,587	-0.01(-0.03%)
Sep 16, 2021	32.96	33.54	32.76	33.29	666,691	+0.36(+1.10%)
Sep 15, 2021	32.39	33.05	31.95	32.93	831,401	+0.35(+1.08%)
Sep 14, 2021	33.49	33.53	32.36	32.58	1,002,200	-0.90(-2.70%)
Sep 13, 2021	33.13	33.49	32.74	33.48	539,960	+0.67(+2.03%)
Sep 10, 2021	33.39	33.39	32.74	32.81	735,195	-0.43(-1.29%)
Sep 09, 2021	33.21	34.02	33.16	33.24	688,711	-0.16(-0.48%)
Sep 08, 2021	33.36	33.55	32.81	33.40	634,902	-0.12(-0.37%)
Sep 07, 2021	33.49	33.65	33.17	33.53	785,450	-0.20(-0.59%)
Sep 03, 2021	33.47	34.01	33.43	33.73	624,941	+0.07(+0.20%)
Sep 02, 2021	33.35	33.91	33.16	33.66	487,529	+0.39(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.