Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
166.06
+7.56 (+4.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
0.9978
0.9978
0.9368
0.9501
13,954,207
-0.05(-5.46%)
Sep 27, 2002
1.045
1.045
0.9888
1.005
5,581,265
-0.04(-3.88%)
Sep 26, 2002
1.026
1.046
1.019
1.046
3,867,113
+0.03(+3.08%)
Sep 25, 2002
0.9720
1.019
0.9698
1.014
8,801,306
+0.04(+4.36%)
Sep 24, 2002
1.019
1.026
0.9655
0.9720
9,195,540
-0.05(-5.25%)
Sep 23, 2002
1.043
1.050
1.011
1.026
5,657,883
-0.02(-1.62%)
Sep 20, 2002
1.067
1.067
1.027
1.043
8,902,302
-0.01(-0.95%)
Sep 19, 2002
1.077
1.084
1.053
1.053
4,254,382
-0.04(-3.71%)
Sep 18, 2002
1.079
1.102
1.056
1.093
6,619,785
+0.01(+0.63%)
Sep 17, 2002
1.111
1.114
1.081
1.086
5,061,656
-0.03(-2.98%)
Sep 16, 2002
1.111
1.120
1.095
1.120
5,577,086
+0.01(+1.17%)
Sep 13, 2002
1.113
1.119
1.102
1.107
4,500,952
-0.01(-0.84%)
Sep 12, 2002
1.157
1.157
1.107
1.116
6,674,114
-0.04(-3.51%)
Sep 11, 2002
1.193
1.193
1.154
1.157
2,458,041
-0.01(-1.26%)
Sep 10, 2002
1.137
1.175
1.135
1.172
7,080,886
+0.05(+4.31%)
Sep 09, 2002
1.143
1.148
1.122
1.123
4,567,819
-0.03(-2.19%)
Sep 06, 2002
1.142
1.154
1.129
1.148
4,691,801
+0.02(+1.94%)
Sep 05, 2002
1.118
1.154
1.105
1.126
8,707,275
+0.01(+0.71%)
Sep 04, 2002
1.116
1.125
1.073
1.118
11,782,438
-0.00(-0.10%)
Sep 03, 2002
1.147
1.152
1.113
1.119
7,267,555
-0.05(-3.94%)
Aug 30, 2002
1.168
1.173
1.153
1.165
9,990,973
-0.00(-0.09%)
Aug 29, 2002
1.202
1.202
1.143
1.167
17,609,578
-0.05(-3.99%)
Aug 28, 2002
1.268
1.269
1.208
1.215
8,982,403
-0.07(-5.39%)
Aug 27, 2002
2.551
1.323
1.274
1.284
6,113,411
-0.02(-1.35%)
Aug 26, 2002
1.281
1.303
1.260
1.302
3,305,713
+0.03(+2.05%)
Aug 23, 2002
1.326
1.326
1.275
1.276
4,374,881
-0.05(-3.82%)
Aug 22, 2002
1.265
1.328
1.265
1.326
7,718,904
+0.06(+5.12%)
Aug 21, 2002
1.234
1.278
1.220
1.262
5,547,831
+0.03(+2.27%)
Aug 20, 2002
1.249
1.249
1.217
1.234
5,462,855
-0.02(-1.69%)
Aug 16, 2002
1.250
1.258
1.238
1.255
6,738,891
+0.00(+0.37%)
Aug 15, 2002
1.240
1.256
1.236
1.250
3,824,625
+0.02(+1.57%)
Aug 14, 2002
1.220
1.234
1.214
1.231
7,418,004
+0.04(+2.94%)
Aug 13, 2002
1.206
1.220
1.188
1.196
5,114,592
-0.01(-0.80%)
Aug 12, 2002
1.195
1.215
1.170
1.205
4,003,633
+0.04(+3.87%)
Aug 07, 2002
1.164
1.179
1.131
1.160
5,917,687
+0.01(+1.28%)
Aug 06, 2002
1.115
1.165
1.115
1.146
5,907,936
+0.04(+3.23%)
Aug 05, 2002
1.145
1.169
1.109
1.110
5,448,925
-0.04(-3.71%)
Aug 02, 2002
1.174
1.194
1.136
1.153
7,937,613
-0.02(-1.53%)
Aug 01, 2002
1.214
1.222
1.170
1.170
5,810,422
-0.05(-4.26%)
Jul 31, 2002
1.210
1.242
1.197
1.222
8,415,430
+0.01(+0.47%)
Jul 30, 2002
1.212
1.242
1.179
1.217
7,918,110
-0.00(-0.06%)
Jul 29, 2002
1.193
1.233
1.186
1.217
6,017,290
+0.03(+2.79%)
Jul 26, 2002
1.139
1.193
1.116
1.184
7,947,364
+0.05(+4.00%)
Jul 25, 2002
1.141
1.163
1.099
1.139
8,874,441
-0.00(-0.13%)
Jul 24, 2002
1.080
1.148
1.053
1.140
14,549,737
+0.04(+3.55%)
Jul 23, 2002
1.149
1.163
1.076
1.101
15,360,494
-0.04(-3.37%)
Jul 22, 2002
1.220
1.256
1.140
1.140
12,900,363
-0.09(-7.68%)
Jul 19, 2002
1.242
1.256
1.223
1.234
10,850,486
-0.10(-7.28%)
Jul 17, 2002
1.321
1.348
1.310
1.331
12,740,858
+0.04(+3.31%)
Jul 12, 2002
1.296
1.296
1.260
1.289
16,963,898
-0.01(-0.55%)
Jul 11, 2002
1.248
1.306
1.248
1.296
13,505,644
+0.03(+2.64%)
Jul 10, 2002
1.295
1.299
1.251
1.262
6,084,157
-0.02(-1.54%)
Jul 09, 2002
1.292
1.314
1.280
1.282
3,908,209
-0.01(-0.78%)
Jul 08, 2002
1.323
1.323
1.292
1.292
5,545,742
-0.03(-2.31%)
Jul 05, 2002
1.304
1.331
1.299
1.323
4,391,598
+0.03(+2.13%)
Jul 04, 2002
1.328
1.331
1.274
1.295
10,853,272
+0.00(+0.00%)
Jul 03, 2002
1.328
1.331
1.274
1.295
10,823,322
-0.03(-2.51%)
Jul 02, 2002
1.355
1.355
1.314
1.328
10,531,477
-0.04(-2.61%)
Jul 01, 2002
1.360
1.370
1.346
1.364
7,922,290
+0.02(+1.55%)
Jun 28, 2002
1.314
1.362
1.306
1.343
13,796,792
+0.02(+1.82%)
Jun 27, 2002
1.355
1.357
1.312
1.319
9,016,533
-0.03(-2.49%)
Jun 26, 2002
1.359
1.359
1.335
1.353
6,243,661
-0.02(-1.13%)
Jun 25, 2002
1.359
1.398
1.353
1.368
8,556,129
-0.01(-0.81%)
Jun 21, 2002
1.382
1.398
1.368
1.379
10,782,227
-0.02(-1.46%)
Jun 20, 2002
1.402
1.409
1.384
1.400
8,668,269
-0.00(-0.18%)
Jun 19, 2002
1.416
1.435
1.402
1.402
4,652,099
-0.01(-0.91%)
Jun 18, 2002
1.392
1.432
1.392
1.415
13,413,703
+0.02(+1.70%)
Jun 17, 2002
1.346
1.403
1.346
1.392
8,230,851
+0.05(+3.77%)
Jun 14, 2002
1.331
1.341
1.314
1.341
6,828,047
+0.02(+1.60%)
Jun 12, 2002
1.301
1.320
1.292
1.320
10,625,508
+0.02(+1.63%)
Jun 11, 2002
1.321
1.332
1.289
1.299
13,961,869
-0.02(-1.71%)
Jun 10, 2002
1.324
1.332
1.305
1.321
6,331,424
-0.01(-0.51%)
Jun 07, 2002
1.301
1.335
1.299
1.328
10,243,115
+0.01(+0.98%)
Jun 06, 2002
1.366
1.380
1.313
1.315
13,374,001
-0.05(-3.65%)
Jun 05, 2002
1.367
1.380
1.357
1.365
8,747,673
-0.05(-3.72%)
May 31, 2002
1.411
1.433
1.409
1.418
7,912,538
-0.01(-0.60%)
May 28, 2002
1.455
1.468
1.425
1.426
14,310,829
-0.05(-3.19%)
May 27, 2002
1.497
1.499
1.473
1.473
3,761,938
+0.00(+0.00%)
May 24, 2002
1.497
1.499
1.473
1.473
3,722,933
-0.03(-1.72%)
May 23, 2002
1.507
1.515
1.482
1.499
8,056,719
-0.01(-0.55%)
May 22, 2002
1.479
1.508
1.476
1.507
8,849,366
+0.03(+1.82%)
May 21, 2002
1.451
1.506
1.451
1.481
9,171,858
+0.02(+1.63%)
May 20, 2002
1.436
1.464
1.436
1.457
6,552,919
+0.00(+0.25%)
May 17, 2002
1.475
1.479
1.443
1.453
11,586,018
-0.02(-1.22%)
May 16, 2002
1.507
1.515
1.471
1.471
7,014,716
-0.03(-1.94%)
May 15, 2002
1.522
1.522
1.486
1.500
11,809,603
-0.03(-1.81%)
May 14, 2002
1.540
1.542
1.513
1.528
7,299,595
+0.00(+0.14%)
May 13, 2002
1.511
1.526
1.493
1.526
8,425,182
+0.01(+0.47%)
May 10, 2002
1.504
1.522
1.499
1.519
8,860,511
+0.03(+1.71%)
May 09, 2002
1.445
1.514
1.438
1.493
17,895,850
+0.05(+3.74%)
May 08, 2002
1.449
1.468
1.439
1.439
11,471,788
-0.01(-0.50%)
May 07, 2002
1.487
1.487
1.439
1.446
13,969,531
-0.05(-3.20%)
May 06, 2002
1.538
1.538
1.490
1.494
6,403,862
-0.05(-3.16%)
May 03, 2002
1.502
1.561
1.500
1.543
19,714,480
+0.04(+2.85%)
May 02, 2002
1.511
1.523
1.463
1.500
28,985,244
-0.06(-4.11%)
May 01, 2002
1.546
1.583
1.537
1.565
13,235,392
+0.02(+1.00%)
Apr 30, 2002
1.543
1.576
1.536
1.549
29,876,798
-0.08(-4.72%)
Apr 29, 2002
1.649
1.649
1.615
1.626
6,838,495
-0.02(-1.39%)
Apr 26, 2002
1.663
1.667
1.638
1.649
3,836,466
-0.01(-0.45%)
Apr 25, 2002
1.638
1.671
1.633
1.656
5,258,077
+0.01(+0.65%)
Apr 24, 2002
1.651
1.667
1.633
1.646
10,096,148
-0.03(-1.61%)
Apr 23, 2002
1.673
1.689
1.651
1.673
13,203,352
-0.03(-1.58%)
Apr 22, 2002
1.712
1.719
1.684
1.700
6,020,773
-0.01(-0.73%)
Apr 19, 2002
1.738
1.738
1.702
1.712
9,210,863
-0.03(-1.87%)
Apr 18, 2002
1.716
1.759
1.715
1.745
7,832,438
+0.04(+2.23%)
Apr 17, 2002
1.716
1.737
1.700
1.707
139,305
+0.01(+0.61%)
Apr 16, 2002
1.715
1.715
1.687
1.696
4,681,353
-0.01(-0.57%)
Apr 15, 2002
1.687
1.730
1.682
1.706
130,737,984
+0.04(+2.52%)
Apr 12, 2002
1.718
1.718
1.651
1.664
13,713,209
-0.05(-3.13%)
Apr 11, 2002
1.705
1.730
1.700
1.718
7,785,074
-0.00(-0.19%)
Apr 10, 2002
1.687
1.739
1.685
1.721
8,512,944
+0.03(+1.72%)
Apr 09, 2002
1.691
1.707
1.680
1.692
4,434,782
-0.01(-0.44%)
Apr 08, 2002
1.708
1.732
1.691
1.700
5,096,482
+0.01(+0.64%)
Apr 05, 2002
1.680
1.698
1.652
1.689
7,670,147
+0.01(+0.81%)
Apr 04, 2002
1.687
1.692
1.669
1.675
6,442,171
-0.01(-0.85%)
Apr 03, 2002
1.750
1.750
1.678
1.689
9,557,037
-0.06(-3.47%)
Apr 02, 2002
1.757
1.759
1.744
1.750
6,935,312
-0.01(-0.61%)
Apr 01, 2002
1.776
1.776
1.745
1.761
5,252,504
-0.02(-0.93%)
Mar 29, 2002
1.775
1.794
1.758
1.777
5,963,658
+0.00(+0.00%)
Mar 28, 2002
1.775
1.794
1.758
1.777
5,615,395
+0.00(+0.20%)
Mar 27, 2002
1.761
1.784
1.759
1.774
7,999,604
+0.03(+1.90%)
Mar 26, 2002
1.712
1.751
1.712
1.741
10,131,671
+0.03(+1.70%)
Mar 25, 2002
1.722
1.726
1.694
1.712
13,765,449
-0.01(-0.85%)
Mar 22, 2002
1.735
1.736
1.719
1.726
6,588,442
-0.02(-1.13%)
Mar 21, 2002
1.709
1.750
1.705
1.746
9,075,737
+0.04(+2.21%)
Mar 20, 2002
1.745
1.748
1.708
1.708
9,034,642
-0.04(-2.08%)
Mar 19, 2002
1.712
1.766
1.707
1.745
7,739,103
+0.02(+1.27%)
Mar 18, 2002
1.708
1.723
1.691
1.723
5,308,923
+0.02(+0.99%)
Mar 15, 2002
1.701
1.708
1.680
1.706
8,203,686
-0.00(-0.15%)
Mar 14, 2002
1.732
1.741
1.700
1.708
13,229,123
-0.02(-1.08%)
Mar 13, 2002
1.764
1.780
1.717
1.727
17,492,560
+0.02(+0.99%)
Mar 12, 2002
1.652
1.718
1.635
1.710
13,471,515
+0.06(+3.52%)
Mar 11, 2002
1.621
1.660
1.621
1.652
7,280,092
+0.01(+0.83%)
Mar 08, 2002
1.677
1.683
1.636
1.638
9,703,307
-0.02(-1.23%)
Mar 07, 2002
1.651
1.692
1.646
1.659
14,443,169
+0.04(+2.26%)
Mar 06, 2002
1.563
1.626
1.559
1.622
208,957
+0.06(+4.05%)
Mar 05, 2002
1.540
1.560
1.538
1.559
7,447,259
+0.03(+1.85%)
Mar 04, 2002
1.577
1.588
1.525
1.531
12,502,646
-0.03(-1.68%)
Mar 01, 2002
1.541
1.575
1.540
1.557
15,096,510
+0.02(+1.28%)
Feb 28, 2002
1.579
1.582
1.507
1.537
16,589,166
-0.05(-3.10%)
Feb 27, 2002
1.592
1.599
1.581
1.586
4,142,938
-0.00(-0.16%)
Feb 26, 2002
1.586
1.590
1.579
1.589
3,988,309
+0.00(+0.29%)
Feb 25, 2002
1.579
1.590
1.569
1.584
9,178,823
+0.01(+0.89%)
Feb 22, 2002
1.567
1.578
1.556
1.570
7,316,312
+0.00(+0.00%)
Feb 21, 2002
1.579
1.584
1.565
1.570
11,299,746
-0.01(-0.34%)
Feb 20, 2002
1.579
1.582
1.559
1.576
12,756,182
-0.01(-0.36%)
Feb 19, 2002
1.612
1.613
1.581
1.581
7,091,334
-0.03(-2.09%)
Feb 18, 2002
1.626
1.626
1.609
1.615
7,286,361
+0.00(+0.00%)
Feb 15, 2002
1.626
1.626
1.609
1.615
7,284,271
-0.01(-0.66%)
Feb 14, 2002
1.604
1.628
1.597
1.626
13,378,180
+0.02(+1.34%)
Feb 13, 2002
1.624
1.624
1.594
1.604
13,426,937
-0.02(-1.43%)
Feb 12, 2002
1.640
1.640
1.615
1.628
9,702,611
-0.01(-0.77%)
Feb 11, 2002
1.638
1.641
1.624
1.640
8,471,849
+0.00(+0.11%)
Feb 08, 2002
1.633
1.639
1.628
1.638
6,763,270
+0.00(+0.29%)
Feb 07, 2002
1.630
1.642
1.619
1.634
8,037,216
+0.01(+0.33%)
Feb 06, 2002
1.628
1.635
1.622
1.628
10,790,585
-0.00(-0.02%)
Feb 05, 2002
1.626
1.633
1.615
1.629
14,422,273
-0.00(-0.24%)
Feb 04, 2002
1.635
1.640
1.619
1.633
10,492,472
-0.02(-1.15%)
Feb 01, 2002
1.649
1.674
1.633
1.652
12,386,327
+0.00(+0.17%)
Jan 31, 2002
1.608
1.651
1.585
1.649
13,732,712
+0.06(+3.75%)
Jan 30, 2002
1.597
1.598
1.526
1.589
15,083,276
-0.01(-0.58%)
Jan 29, 2002
1.586
1.613
1.574
1.599
16,423,393
+0.02(+1.23%)
Jan 28, 2002
1.615
1.615
1.560
1.579
21,816,596
+0.01(+0.87%)
Jan 25, 2002
1.551
1.567
1.544
1.566
12,445,531
+0.01(+0.74%)
Jan 24, 2002
1.507
1.561
1.504
1.554
16,098,115
+0.07(+4.97%)
Jan 23, 2002
1.458
1.481
1.454
1.481
8,939,915
+0.02(+1.55%)
Jan 22, 2002
1.447
1.471
1.440
1.458
10,174,159
+0.01(+0.87%)
Jan 21, 2002
1.446
1.457
1.439
1.445
208,957
+0.00(+0.00%)
Jan 18, 2002
1.446
1.457
1.439
1.445
6,961,083
-0.01(-0.57%)
Jan 17, 2002
1.453
1.460
1.443
1.454
7,939,703
+0.01(+0.65%)
Jan 16, 2002
1.436
1.451
1.421
1.444
12,360,555
-0.01(-0.59%)
Jan 15, 2002
1.436
1.468
1.432
1.453
14,205,653
+0.02(+1.20%)
Jan 14, 2002
1.475
1.477
1.436
1.436
11,712,786
-0.05(-3.15%)
Jan 11, 2002
1.490
1.507
1.476
1.482
14,473,816
-0.01(-0.53%)
Jan 10, 2002
1.481
1.499
1.472
1.490
10,142,815
+0.12(+8.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.