Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.50	15.80	15.29	15.54	3,697,327	-0.02(-0.11%)
Sep 29, 2014	15.72	15.76	15.53	15.56	2,459,732	-0.30(-1.87%)
Sep 26, 2014	15.75	15.88	15.60	15.85	2,108,580	+0.02(+0.16%)
Sep 25, 2014	16.26	16.26	15.73	15.83	3,841,143	-0.53(-3.27%)
Sep 24, 2014	16.44	16.49	16.22	16.36	3,166,876	+0.02(+0.15%)
Sep 23, 2014	16.62	16.64	16.22	16.34	5,604,404	+0.14(+0.86%)
Sep 22, 2014	16.36	16.36	15.87	16.20	5,394,877	-0.30(-1.84%)
Sep 19, 2014	17.48	17.53	16.45	16.50	6,897,838	-0.99(-5.64%)
Sep 18, 2014	17.72	17.74	17.42	17.49	4,898,019	-0.22(-1.25%)
Sep 17, 2014	17.75	17.88	17.63	17.71	4,625,480	-0.03(-0.19%)
Sep 16, 2014	17.31	17.79	17.14	17.74	3,065,038	+0.37(+2.13%)
Sep 15, 2014	17.70	17.70	17.23	17.37	1,932,725	-0.19(-1.08%)
Sep 12, 2014	17.48	17.69	17.38	17.56	1,870,533	+0.05(+0.28%)
Sep 11, 2014	17.44	17.60	17.26	17.51	2,571,288	-0.09(-0.51%)
Sep 10, 2014	17.92	17.94	17.48	17.60	1,751,023	-0.35(-1.97%)
Sep 09, 2014	18.04	18.08	17.76	17.96	1,846,253	-0.12(-0.64%)
Sep 08, 2014	18.34	18.35	18.07	18.07	1,453,890	-0.30(-1.66%)
Sep 05, 2014	18.34	18.39	18.23	18.38	853,410	+0.04(+0.22%)
Sep 04, 2014	18.48	18.62	18.33	18.34	1,469,363	-0.09(-0.49%)
Sep 03, 2014	18.54	18.57	18.40	18.43	1,415,914	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.