Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
30.31
30.55
30.13
30.49
2,062,454
+0.27(+0.90%)
Sep 29, 2004
30.70
31.00
29.92
30.22
3,072,844
-0.48(-1.56%)
Sep 28, 2004
30.10
30.74
30.04
30.70
2,109,894
+0.72(+2.41%)
Sep 27, 2004
30.01
30.25
29.69
29.98
1,578,041
+0.08(+0.28%)
Sep 24, 2004
29.51
30.26
29.46
29.90
2,107,065
+0.47(+1.61%)
Sep 23, 2004
29.31
29.58
29.05
29.42
1,513,083
+0.02(+0.08%)
Sep 22, 2004
29.46
29.62
29.12
29.40
1,546,378
-0.18(-0.62%)
Sep 21, 2004
28.76
29.61
28.72
29.58
1,581,849
+0.89(+3.11%)
Sep 20, 2004
28.80
29.09
28.67
28.69
1,494,259
-0.10(-0.35%)
Sep 17, 2004
28.44
28.90
28.44
28.79
1,505,031
+0.36(+1.26%)
Sep 16, 2004
28.37
28.47
28.23
28.44
1,069,690
+0.03(+0.11%)
Sep 15, 2004
28.52
28.83
28.33
28.40
1,550,295
-0.27(-0.95%)
Sep 14, 2004
28.48
28.67
28.29
28.67
1,076,001
+0.22(+0.78%)
Sep 13, 2004
28.46
28.60
28.28
28.45
1,295,576
+0.11(+0.37%)
Sep 10, 2004
28.47
28.47
28.13
28.35
1,368,151
-0.05(-0.18%)
Sep 09, 2004
27.92
28.45
27.92
28.40
2,276,806
+0.52(+1.86%)
Sep 08, 2004
27.84
27.95
27.72
27.88
1,639,191
+0.10(+0.36%)
Sep 07, 2004
27.79
27.81
27.40
27.78
1,478,047
-0.02(-0.08%)
Sep 03, 2004
27.78
27.84
27.54
27.80
1,045,317
-0.04(-0.15%)
Sep 02, 2004
27.78
27.85
27.64
27.84
1,963,221
+0.26(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.