Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
61.08
61.73
60.43
61.27
7,986,907
+0.75(+1.25%)
Sep 29, 2016
59.19
61.26
58.99
60.51
10,140,352
+1.27(+2.14%)
Sep 28, 2016
56.91
59.52
56.05
59.24
7,612,105
+2.90(+5.15%)
Sep 27, 2016
56.24
56.56
55.39
56.34
6,277,906
-0.26(-0.46%)
Sep 26, 2016
57.71
58.09
56.53
56.60
6,145,510
-0.93(-1.61%)
Sep 23, 2016
58.79
59.55
56.60
57.53
11,823,570
-1.65(-2.79%)
Sep 22, 2016
59.95
60.48
58.45
59.19
9,211,113
+0.15(+0.25%)
Sep 21, 2016
57.53
59.23
57.43
59.04
8,367,419
+2.69(+4.77%)
Sep 20, 2016
55.60
57.21
55.35
56.35
6,601,712
+0.73(+1.32%)
Sep 19, 2016
56.26
56.59
55.52
55.62
4,979,577
+0.00(+0.00%)
Sep 16, 2016
54.19
55.77
53.96
55.62
5,665,297
+0.57(+1.04%)
Sep 15, 2016
54.86
55.40
54.09
55.05
7,209,262
+1.27(+2.36%)
Sep 14, 2016
55.99
57.11
53.56
53.78
15,245,607
-1.90(-3.42%)
Sep 13, 2016
54.21
56.25
54.07
55.69
34,320,200
-0.19(-0.35%)
Sep 12, 2016
55.33
56.30
54.62
55.88
3,239,148
+0.07(+0.12%)
Sep 09, 2016
56.29
56.90
55.49
55.81
4,795,119
-1.25(-2.18%)
Sep 08, 2016
55.96
57.24
55.82
57.06
4,427,934
+1.82(+3.29%)
Sep 07, 2016
55.55
56.52
54.90
55.24
4,331,850
-0.01(-0.02%)
Sep 06, 2016
54.63
55.35
54.25
55.25
3,712,807
+0.68(+1.24%)
Sep 02, 2016
52.44
54.58
54.58
54.58
6,309,358
+2.85(+5.51%)
Sep 01, 2016
51.32
52.19
50.82
51.73
5,377,927
+0.07(+0.13%)
Aug 31, 2016
53.40
53.47
51.45
51.66
5,441,117
-2.23(-4.14%)
Aug 30, 2016
55.24
55.24
53.44
53.89
3,367,050
-0.43(-0.78%)
Aug 29, 2016
53.06
54.34
52.83
54.31
2,609,871
+0.93(+1.74%)
Aug 26, 2016
53.36
54.17
52.98
53.39
2,685,507
+0.11(+0.20%)
Aug 25, 2016
52.55
53.53
51.99
53.28
2,856,824
+0.96(+1.83%)
Aug 24, 2016
53.76
54.14
52.12
52.32
4,442,967
-1.83(-3.37%)
Aug 23, 2016
52.41
54.30
52.23
54.15
3,541,973
+1.72(+3.28%)
Aug 22, 2016
52.22
52.46
51.63
52.43
3,269,785
-0.54(-1.02%)
Aug 19, 2016
53.75
53.81
52.63
52.97
3,276,506
-1.07(-1.98%)
Aug 18, 2016
52.94
54.05
52.57
54.04
5,062,892
+1.51(+2.87%)
Aug 17, 2016
52.26
52.61
51.77
52.54
2,611,017
+0.22(+0.42%)
Aug 16, 2016
52.67
52.72
51.29
52.31
4,067,221
-0.43(-0.82%)
Aug 15, 2016
53.06
53.17
52.41
52.75
2,978,468
+0.31(+0.59%)
Aug 12, 2016
52.55
53.19
52.17
52.44
3,840,324
+0.26(+0.50%)
Aug 11, 2016
51.36
52.57
50.67
52.18
3,804,249
+1.33(+2.62%)
Aug 10, 2016
51.29
51.87
50.62
50.85
3,688,577
-0.12(-0.23%)
Aug 09, 2016
51.48
51.68
50.37
50.96
5,205,250
-0.29(-0.57%)
Aug 08, 2016
51.52
52.41
51.23
51.25
4,691,902
+0.27(+0.53%)
Aug 05, 2016
49.68
51.25
48.53
50.98
7,237,823
+1.45(+2.93%)
Aug 04, 2016
50.61
51.30
49.33
49.53
5,644,983
-1.36(-2.68%)
Aug 03, 2016
50.02
50.89
49.38
50.89
4,108,572
+1.01(+2.03%)
Aug 02, 2016
50.59
51.14
48.66
49.88
4,923,535
-0.21(-0.42%)
Aug 01, 2016
52.05
52.17
49.70
50.09
6,379,676
-2.59(-4.91%)
Jul 29, 2016
50.99
52.77
50.55
52.68
5,543,196
+1.13(+2.19%)
Jul 28, 2016
51.98
52.83
51.16
51.55
6,280,560
-0.43(-0.82%)
Jul 27, 2016
53.20
54.19
51.28
51.98
5,863,349
-0.91(-1.72%)
Jul 26, 2016
51.45
52.91
51.36
52.88
3,538,102
+0.84(+1.61%)
Jul 25, 2016
52.30
52.58
51.30
52.04
4,640,459
-0.74(-1.41%)
Jul 22, 2016
53.04
53.24
52.42
52.79
3,459,995
+0.45(+0.87%)
Jul 21, 2016
52.71
53.59
51.97
52.33
4,118,647
-0.34(-0.64%)
Jul 20, 2016
51.55
52.93
51.23
52.67
4,193,210
+0.65(+1.24%)
Jul 19, 2016
53.02
53.11
51.65
52.02
4,473,547
-1.21(-2.27%)
Jul 18, 2016
52.87
53.37
52.12
53.23
4,927,532
+0.09(+0.16%)
Jul 15, 2016
53.94
53.99
52.84
53.15
4,430,254
-0.49(-0.92%)
Jul 14, 2016
54.90
54.99
53.55
53.64
3,516,605
-0.56(-1.03%)
Jul 13, 2016
55.48
55.65
53.61
54.20
5,027,175
-1.28(-2.30%)
Jul 12, 2016
54.95
56.07
54.87
55.47
4,506,700
+1.51(+2.79%)
Jul 11, 2016
54.27
54.67
53.47
53.97
3,095,317
-0.05(-0.09%)
Jul 08, 2016
54.33
53.35
53.59
54.01
4,176,889
+0.67(+1.25%)
Jul 07, 2016
54.03
55.41
52.79
53.35
5,045,015
+0.03(+0.05%)
Jul 06, 2016
51.31
53.38
51.27
53.32
4,588,128
+1.53(+2.95%)
Jul 05, 2016
51.60
52.05
50.75
51.79
4,091,045
-1.24(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.