Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	63.24	65.98	62.85	65.19	8,094,338	+3.38(+5.47%)
Sep 29, 2008	65.92	66.26	59.27	61.80	10,319,392	-6.88(-10.02%)
Sep 26, 2008	69.03	70.32	66.29	68.69	0	-3.03(-4.23%)
Sep 25, 2008	70.63	72.29	69.60	71.72	5,899,081	+1.34(+1.90%)
Sep 24, 2008	71.46	72.47	69.95	70.38	4,491,677	-0.51(-0.72%)
Sep 23, 2008	72.72	74.14	70.55	70.89	5,967,641	-1.70(-2.34%)
Sep 22, 2008	75.57	76.09	72.48	72.59	9,249,061	-3.14(-4.14%)
Sep 19, 2008	75.02	78.01	72.82	75.73	0	+4.98(+7.03%)
Sep 18, 2008	67.76	71.89	67.19	70.75	11,415,472	+4.13(+6.20%)
Sep 17, 2008	68.13	69.94	64.75	66.62	10,725,913	-1.41(-2.08%)
Sep 16, 2008	62.82	68.40	61.57	68.04	10,506,086	+2.78(+4.26%)
Sep 15, 2008	66.78	67.92	64.40	65.25	9,180,187	-5.00(-7.12%)
Sep 12, 2008	68.50	71.05	67.70	70.25	7,020,279	+2.11(+3.10%)
Sep 11, 2008	65.25	68.71	64.15	68.14	9,432,250	+2.28(+3.46%)
Sep 10, 2008	63.88	66.72	63.13	65.86	10,149,230	+3.01(+4.78%)
Sep 09, 2008	67.14	68.04	62.76	62.85	13,044,677	-5.76(-8.40%)
Sep 08, 2008	70.77	70.87	67.46	68.62	9,042,399	-1.04(-1.49%)
Sep 05, 2008	68.79	70.08	67.46	69.65	0	+0.88(+1.27%)
Sep 04, 2008	67.12	69.37	66.05	68.78	11,568,590	+1.59(+2.37%)
Sep 03, 2008	66.16	67.60	65.09	67.19	10,337,948	+0.71(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.