Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
17.48
17.74
17.28
17.70
7,160,380
+0.22(+1.26%)
Sep 27, 2002
17.61
17.86
17.42
17.48
6,009,089
-0.09(-0.49%)
Sep 26, 2002
17.25
17.65
17.15
17.56
4,697,215
+0.54(+3.20%)
Sep 25, 2002
16.64
17.09
16.59
17.02
6,544,589
+0.53(+3.21%)
Sep 24, 2002
16.89
16.89
16.48
16.49
3,994,413
-0.39(-2.33%)
Sep 23, 2002
16.92
17.11
16.69
16.88
6,550,300
+0.09(+0.55%)
Sep 20, 2002
16.88
17.04
16.72
16.79
7,296,103
+0.08(+0.48%)
Sep 19, 2002
16.84
17.23
16.67
16.71
7,133,169
-0.13(-0.78%)
Sep 18, 2002
16.77
17.04
16.56
16.84
5,372,805
+0.08(+0.48%)
Sep 17, 2002
17.12
17.15
16.71
16.76
5,801,138
-0.60(-3.48%)
Sep 16, 2002
17.01
17.41
17.01
17.36
4,657,573
+0.31(+1.81%)
Sep 13, 2002
16.74
17.13
16.61
17.05
33,594
+0.35(+2.12%)
Sep 12, 2002
16.86
16.94
16.64
16.70
5,243,465
-0.16(-0.94%)
Sep 11, 2002
17.05
17.06
16.82
16.86
3,000,009
+0.01(+0.07%)
Sep 10, 2002
16.58
16.90
16.55
16.84
4,238,983
+0.29(+1.73%)
Sep 09, 2002
16.59
16.71
16.47
16.56
3,905,723
-0.05(-0.32%)
Sep 06, 2002
16.49
16.69
16.37
16.61
4,666,308
+0.38(+2.31%)
Sep 05, 2002
15.91
16.25
15.80
16.24
5,015,693
+0.26(+1.60%)
Sep 04, 2002
15.90
16.05
15.39
15.98
5,984,901
+0.10(+0.64%)
Sep 03, 2002
16.23
16.23
15.78
15.88
5,402,368
-0.51(-3.11%)
Aug 30, 2002
16.14
16.63
16.14
16.39
3,980,303
+0.09(+0.57%)
Aug 29, 2002
16.31
16.44
16.09
16.30
5,299,904
-0.19(-1.14%)
Aug 28, 2002
16.77
16.93
16.44
16.48
5,633,836
-0.49(-2.91%)
Aug 27, 2002
16.97
17.24
16.82
16.98
7,870,909
+0.10(+0.56%)
Aug 26, 2002
16.92
16.96
16.62
16.88
5,242,457
+0.10(+0.60%)
Aug 23, 2002
16.78
16.96
16.51
16.78
3,837,861
+0.01(+0.05%)
Aug 22, 2002
16.59
16.84
16.48
16.77
7,813,462
+0.31(+1.90%)
Aug 21, 2002
16.38
16.55
16.05
16.46
4,078,400
+0.10(+0.58%)
Aug 20, 2002
16.80
16.81
16.26
16.37
4,240,662
-0.40(-2.38%)
Aug 16, 2002
16.55
16.84
16.43
16.76
3,444,467
+0.01(+0.04%)
Aug 15, 2002
16.25
16.82
16.22
16.76
5,457,128
+0.63(+3.89%)
Aug 14, 2002
16.03
16.19
15.56
16.13
4,134,503
+0.35(+2.25%)
Aug 13, 2002
15.88
16.13
15.71
15.78
3,291,275
-0.14(-0.88%)
Aug 12, 2002
15.55
16.07
15.45
15.92
2,969,438
+1.27(+8.68%)
Aug 07, 2002
14.50
14.78
14.23
14.65
4,379,073
+0.22(+1.51%)
Aug 06, 2002
14.03
14.59
14.03
14.43
4,116,698
+0.63(+4.53%)
Aug 05, 2002
14.18
14.51
13.73
13.80
3,752,531
-0.56(-3.90%)
Aug 02, 2002
14.50
14.79
14.12
14.36
4,000,460
-0.16(-1.13%)
Aug 01, 2002
15.33
15.36
14.50
14.53
6,187,477
-0.80(-5.24%)
Jul 31, 2002
15.33
15.54
15.15
15.33
4,523,866
+0.07(+0.49%)
Jul 30, 2002
15.48
15.51
14.91
15.26
4,545,367
-0.24(-1.57%)
Jul 29, 2002
14.72
15.52
14.70
15.50
4,247,717
+0.92(+6.29%)
Jul 26, 2002
14.44
14.79
14.27
14.58
4,094,861
-0.12(-0.79%)
Jul 25, 2002
14.08
14.87
14.03
14.70
5,566,310
+0.23(+1.56%)
Jul 24, 2002
13.59
14.59
13.42
14.47
7,927,684
+0.68(+4.92%)
Jul 23, 2002
13.93
14.20
13.59
13.79
5,762,840
-0.10(-0.71%)
Jul 22, 2002
14.60
14.85
13.63
13.89
7,738,881
-0.82(-5.58%)
Jul 19, 2002
15.23
15.28
14.78
14.71
4,752,646
-0.61(-4.00%)
Jul 17, 2002
15.81
15.94
15.09
15.33
4,503,709
-0.37(-2.37%)
Jul 12, 2002
16.01
16.04
15.34
15.70
5,081,538
-0.19(-1.18%)
Jul 11, 2002
16.11
16.11
15.66
15.89
6,672,585
-0.30(-1.86%)
Jul 10, 2002
16.55
16.68
16.15
16.19
6,081,989
-0.27(-1.63%)
Jul 09, 2002
16.89
16.94
16.45
16.45
5,448,057
-0.46(-2.69%)
Jul 08, 2002
17.12
17.19
16.82
16.91
3,965,185
-0.28(-1.63%)
Jul 05, 2002
17.16
17.21
17.06
17.19
2,014,675
+0.30(+1.78%)
Jul 04, 2002
16.84
17.12
16.68
16.89
4,515,467
+0.00(+0.00%)
Jul 03, 2002
16.84
17.12
16.68
16.89
4,515,467
+0.02(+0.12%)
Jul 02, 2002
17.07
17.19
16.82
16.87
7,321,971
-0.13(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.