Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
74.10
+1.38 (+1.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.960
6.049
5.850
5.910
20,081,528
-0.19(-3.11%)
Sep 29, 2011
6.090
6.270
5.950
6.100
15,852,640
+0.01(+0.16%)
Sep 28, 2011
6.130
6.230
5.980
6.090
17,527,028
+0.00(+0.00%)
Sep 27, 2011
6.190
6.300
5.930
6.090
14,979,941
+0.16(+2.70%)
Sep 26, 2011
5.860
5.950
5.690
5.930
14,442,001
+0.17(+2.95%)
Sep 23, 2011
5.640
5.770
5.590
5.760
17,459,450
+0.14(+2.49%)
Sep 22, 2011
5.810
5.860
5.550
5.620
25,817,480
-0.31(-5.23%)
Sep 21, 2011
6.250
6.280
5.930
5.930
13,920,840
-0.30(-4.82%)
Sep 20, 2011
6.330
6.410
6.220
6.230
13,105,507
-0.08(-1.27%)
Sep 19, 2011
6.400
6.440
6.260
6.310
14,367,349
-0.22(-3.37%)
Sep 16, 2011
6.630
6.670
6.490
6.530
11,645,894
-0.04(-0.61%)
Sep 15, 2011
6.560
6.570
6.350
6.570
10,235,661
+0.11(+1.70%)
Sep 14, 2011
6.300
6.580
6.180
6.460
17,886,372
+0.20(+3.19%)
Sep 13, 2011
6.220
6.300
6.140
6.260
8,241,667
+0.04(+0.64%)
Sep 12, 2011
6.110
6.240
6.050
6.220
15,114,185
+0.02(+0.32%)
Sep 09, 2011
6.420
6.420
6.140
6.200
18,095,388
-0.29(-4.47%)
Sep 08, 2011
6.470
6.570
6.380
6.490
14,203,689
+0.00(+0.00%)
Sep 07, 2011
6.430
6.500
6.380
6.490
18,158,432
+0.18(+2.85%)
Sep 06, 2011
6.190
6.360
6.150
6.310
12,601,692
-0.11(-1.71%)
Sep 02, 2011
6.570
6.610
6.420
6.420
10,719,811
-0.30(-4.46%)
Sep 01, 2011
6.760
6.890
6.690
6.720
14,788,049
-0.06(-0.88%)
Aug 31, 2011
6.680
6.820
6.650
6.780
13,060,308
+0.14(+2.11%)
Aug 30, 2011
6.610
6.690
6.500
6.640
11,355,266
+0.00(+0.00%)
Aug 29, 2011
6.420
6.650
6.420
6.640
10,695,138
+0.27(+4.24%)
Aug 26, 2011
6.270
6.400
6.105
6.370
12,485,681
+0.02(+0.31%)
Aug 25, 2011
6.360
6.480
6.260
6.350
15,393,813
+0.03(+0.47%)
Aug 24, 2011
6.230
6.360
6.180
6.320
13,121,950
-0.02(-0.32%)
Aug 23, 2011
6.120
6.340
6.060
6.340
14,957,862
+0.25(+4.11%)
Aug 22, 2011
6.230
6.260
6.080
6.090
12,004,726
-0.03(-0.49%)
Aug 19, 2011
6.020
6.325
6.020
6.120
17,645,264
+0.06(+0.99%)
Aug 18, 2011
6.280
6.340
6.000
6.060
17,682,684
-0.42(-6.48%)
Aug 17, 2011
6.470
6.580
6.420
6.480
11,001,894
+0.07(+1.09%)
Aug 16, 2011
6.420
6.500
6.370
6.410
17,677,560
-0.12(-1.84%)
Aug 15, 2011
6.480
6.565
6.460
6.530
15,063,915
+0.12(+1.87%)
Aug 12, 2011
6.410
6.585
6.300
6.410
22,214,700
+0.06(+0.94%)
Aug 11, 2011
5.900
6.430
5.890
6.350
39,456,168
+0.44(+7.45%)
Aug 10, 2011
6.230
6.330
5.880
5.910
28,130,680
-0.43(-6.78%)
Aug 09, 2011
6.290
6.350
5.900
6.340
25,202,320
+0.34(+5.67%)
Aug 08, 2011
6.290
6.440
5.960
6.000
28,127,336
-0.49(-7.55%)
Aug 05, 2011
6.510
6.650
6.260
6.490
30,871,188
+0.10(+1.56%)
Aug 04, 2011
6.650
6.740
6.360
6.390
24,469,580
-0.38(-5.61%)
Aug 03, 2011
6.660
6.810
6.570
6.770
25,331,624
+0.13(+1.96%)
Aug 02, 2011
6.840
6.940
6.640
6.640
34,846,416
-0.28(-4.05%)
Aug 01, 2011
7.250
7.260
6.810
6.920
25,397,916
-0.24(-3.35%)
Jul 29, 2011
7.160
7.315
7.070
7.160
17,219,526
-0.12(-1.65%)
Jul 28, 2011
7.150
7.550
6.960
7.280
54,839,564
+0.57(+8.49%)
Jul 27, 2011
6.890
6.910
6.690
6.710
21,303,144
-0.19(-2.75%)
Jul 26, 2011
7.130
7.130
6.880
6.900
18,392,584
-0.22(-3.09%)
Jul 25, 2011
7.130
7.180
7.060
7.120
8,311,959
-0.09(-1.25%)
Jul 22, 2011
7.070
7.230
7.020
7.210
13,141,392
+0.13(+1.84%)
Jul 21, 2011
7.060
7.090
6.860
7.080
39,881,744
+0.08(+1.14%)
Jul 20, 2011
7.140
7.145
6.980
7.000
13,202,464
-0.14(-1.96%)
Jul 19, 2011
6.950
7.140
6.930
7.140
11,808,615
+0.22(+3.18%)
Jul 18, 2011
6.880
7.060
6.810
6.920
16,667,608
-0.09(-1.28%)
Jul 15, 2011
7.120
7.140
6.985
7.010
14,832,281
-0.08(-1.13%)
Jul 14, 2011
7.200
7.230
7.060
7.090
10,438,287
-0.09(-1.25%)
Jul 13, 2011
7.310
7.390
7.160
7.180
17,272,688
-0.10(-1.37%)
Jul 12, 2011
7.230
7.420
7.200
7.280
24,902,926
+0.01(+0.14%)
Jul 11, 2011
7.080
7.330
7.080
7.270
35,078,492
+0.10(+1.39%)
Jul 08, 2011
7.140
7.190
7.100
7.170
8,408,319
-0.07(-0.97%)
Jul 07, 2011
7.210
7.320
7.130
7.240
10,347,013
+0.08(+1.12%)
Jul 06, 2011
7.110
7.330
7.070
7.160
25,581,064
+0.02(+0.28%)
Jul 05, 2011
7.200
7.220
7.090
7.140
8,712,963
-0.09(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.