Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	28.37	28.69	28.32	28.62	292,456	+0.31(+1.08%)
Sep 29, 2004	28.12	28.57	27.97	28.31	246,374	+0.20(+0.70%)
Sep 28, 2004	27.86	28.15	27.80	28.11	349,250	+0.30(+1.07%)
Sep 27, 2004	28.07	28.07	27.73	27.82	139,861	-0.26(-0.92%)
Sep 24, 2004	27.71	28.22	27.71	28.07	301,955	+0.39(+1.39%)
Sep 23, 2004	27.71	27.88	27.57	27.69	577,738	-0.03(-0.11%)
Sep 22, 2004	28.11	28.11	27.61	27.72	438,179	-0.48(-1.72%)
Sep 21, 2004	28.03	28.24	28.02	28.20	216,866	+0.09(+0.32%)
Sep 20, 2004	28.39	28.39	28.08	28.11	310,040	-0.28(-0.98%)
Sep 17, 2004	27.95	28.41	27.93	28.39	328,331	+0.54(+1.95%)
Sep 16, 2004	27.85	27.93	27.77	27.85	224,445	+0.08(+0.29%)
Sep 15, 2004	27.77	27.86	27.52	27.77	457,986	+0.02(+0.07%)
Sep 14, 2004	27.85	27.89	27.66	27.75	343,894	-0.02(-0.07%)
Sep 13, 2004	27.73	27.93	27.65	27.77	142,388	+0.27(+0.97%)
Sep 10, 2004	27.71	27.71	27.39	27.50	199,383	-0.29(-1.03%)
Sep 09, 2004	27.72	27.81	27.45	27.79	386,236	+0.02(+0.07%)
Sep 08, 2004	27.91	27.93	27.74	27.77	175,938	-0.07(-0.25%)
Sep 07, 2004	27.40	27.88	27.40	27.84	231,317	+0.48(+1.77%)
Sep 03, 2004	27.31	27.48	27.12	27.35	122,985	+0.08(+0.29%)
Sep 02, 2004	27.03	27.32	26.75	27.27	167,247	+0.35(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.