Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 17.50 17.67 17.13 17.51 291,315 -0.03(-0.17%)
Sep 29, 2003 17.50 17.62 17.40 17.54 457,628 +0.08(+0.47%)
Sep 26, 2003 18.09 18.12 17.45 17.46 410,568 -0.75(-4.11%)
Sep 25, 2003 18.31 18.31 18.25 18.21 272,197 -0.12(-0.65%)
Sep 24, 2003 18.59 18.59 18.30 18.33 339,711 -0.12(-0.65%)
Sep 23, 2003 18.34 18.53 18.32 18.45 232,891 +0.11(+0.61%)
Sep 22, 2003 18.55 18.55 18.30 18.33 177,409 -0.43(-2.27%)
Sep 19, 2003 18.71 18.82 18.63 18.76 250,138 +0.09(+0.48%)
Sep 18, 2003 18.60 18.77 18.45 18.67 231,956 +0.14(+0.77%)
Sep 17, 2003 18.63 18.72 18.53 18.53 263,908 -0.16(-0.88%)
Sep 16, 2003 18.59 18.74 18.57 18.69 259,095 +0.10(+0.52%)
Sep 15, 2003 18.60 18.68 18.45 18.59 187,570 +0.04(+0.20%)
Sep 12, 2003 18.54 18.63 18.19 18.56 273,801 +0.03(+0.16%)
Sep 11, 2003 18.52 18.66 18.48 18.53 166,847 +0.12(+0.65%)
Sep 10, 2003 18.79 18.80 18.26 18.41 314,310 -0.35(-1.87%)
Sep 09, 2003 19.22 19.22 18.75 18.76 234,228 -0.46(-2.37%)
Sep 08, 2003 19.01 19.35 19.01 19.22 210,832 +0.15(+0.78%)
Sep 05, 2003 19.31 19.31 18.89 19.07 211,233 -0.31(-1.62%)
Sep 04, 2003 19.66 19.71 19.31 19.38 268,721 -0.27(-1.37%)
Sep 03, 2003 19.71 19.84 19.60 19.65 278,347 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.