Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
43.16
43.36
42.84
42.84
2,398,200
-0.53(-1.22%)
Sep 28, 2006
43.09
43.49
42.90
43.37
3,099,300
+0.37(+0.86%)
Sep 27, 2006
43.13
43.19
42.74
43.00
2,973,500
-0.21(-0.49%)
Sep 26, 2006
43.00
43.30
42.78
43.21
3,137,000
+0.20(+0.47%)
Sep 25, 2006
42.47
43.14
42.41
43.01
3,782,000
+0.69(+1.63%)
Sep 22, 2006
42.36
42.60
42.05
42.32
2,771,400
+0.08(+0.19%)
Sep 21, 2006
42.59
42.89
42.03
42.24
3,809,000
-0.40(-0.94%)
Sep 20, 2006
42.10
42.70
42.05
42.64
3,457,900
+0.59(+1.40%)
Sep 19, 2006
42.33
42.42
41.92
42.05
2,948,600
-0.21(-0.50%)
Sep 18, 2006
42.03
42.49
41.94
42.26
3,474,400
+0.01(+0.02%)
Sep 15, 2006
41.83
42.36
41.11
42.25
7,556,800
+0.82(+1.98%)
Sep 14, 2006
40.83
41.87
40.80
41.43
6,221,200
+0.93(+2.30%)
Sep 13, 2006
40.18
40.71
40.10
40.50
3,516,300
+0.32(+0.80%)
Sep 12, 2006
39.75
40.25
39.74
40.18
4,241,500
+0.34(+0.85%)
Sep 11, 2006
40.00
40.06
39.50
39.84
2,769,400
-0.16(-0.40%)
Sep 08, 2006
39.76
40.15
39.73
40.00
2,079,500
+0.34(+0.86%)
Sep 07, 2006
40.15
40.15
39.60
39.66
3,458,700
-0.48(-1.20%)
Sep 06, 2006
40.47
40.59
40.07
40.14
4,929,000
-0.33(-0.82%)
Sep 05, 2006
40.64
40.77
40.25
40.47
2,320,100
-0.01(-0.02%)
Sep 01, 2006
40.02
40.77
40.00
40.48
3,713,400
+0.51(+1.28%)
Aug 31, 2006
40.34
40.34
39.97
39.97
3,112,600
+0.04(+0.10%)
Aug 30, 2006
39.66
40.13
39.65
39.93
3,311,100
+0.33(+0.83%)
Aug 29, 2006
39.41
39.84
39.35
39.60
3,413,200
+0.13(+0.33%)
Aug 28, 2006
39.39
39.67
39.32
39.47
2,999,000
+0.22(+0.56%)
Aug 25, 2006
39.46
39.52
39.12
39.25
4,217,000
-0.20(-0.51%)
Aug 24, 2006
39.90
40.00
39.38
39.45
2,639,200
-0.24(-0.60%)
Aug 23, 2006
39.77
39.92
39.50
39.69
2,791,600
-0.05(-0.13%)
Aug 22, 2006
39.90
40.30
39.72
39.74
3,479,100
-0.11(-0.28%)
Aug 21, 2006
40.20
40.31
39.84
39.85
2,444,000
-0.48(-1.19%)
Aug 18, 2006
40.59
40.60
40.11
40.33
2,107,400
-0.08(-0.20%)
Aug 17, 2006
40.53
40.86
40.35
40.41
2,284,300
+0.01(+0.02%)
Aug 16, 2006
40.06
40.51
39.99
40.40
3,134,500
+0.43(+1.08%)
Aug 15, 2006
39.32
40.04
39.28
39.97
4,073,600
+0.92(+2.36%)
Aug 14, 2006
39.10
39.43
38.82
39.05
2,792,500
-0.02(-0.05%)
Aug 11, 2006
39.26
39.40
38.94
39.07
2,690,100
-0.55(-1.39%)
Aug 10, 2006
39.10
39.88
39.10
39.62
4,353,600
+0.42(+1.07%)
Aug 09, 2006
39.57
39.67
39.14
39.20
2,514,300
-0.01(-0.03%)
Aug 08, 2006
39.83
39.90
39.10
39.21
3,146,600
-0.42(-1.06%)
Aug 07, 2006
39.59
39.68
39.30
39.63
2,207,400
-0.01(-0.03%)
Aug 04, 2006
40.11
40.25
39.52
39.64
4,553,700
-0.20(-0.50%)
Aug 03, 2006
39.66
39.92
39.50
39.84
2,728,800
+0.18(+0.45%)
Aug 02, 2006
39.15
39.75
39.07
39.66
3,358,900
+0.44(+1.12%)
Aug 01, 2006
39.76
39.90
39.12
39.22
3,747,000
-0.44(-1.11%)
Jul 31, 2006
40.14
40.15
39.60
39.66
5,149,800
-0.48(-1.20%)
Jul 28, 2006
39.95
40.19
39.61
40.14
3,686,400
+0.37(+0.93%)
Jul 27, 2006
40.18
40.25
39.40
39.77
5,042,000
-0.49(-1.22%)
Jul 26, 2006
40.54
40.80
40.11
40.26
4,071,600
-0.41(-1.01%)
Jul 25, 2006
40.57
40.74
39.85
40.67
4,239,700
+0.10(+0.25%)
Jul 24, 2006
40.02
40.85
40.01
40.57
4,027,200
+0.56(+1.40%)
Jul 21, 2006
40.04
40.13
39.44
40.01
4,293,900
-0.02(-0.05%)
Jul 20, 2006
40.34
40.90
39.96
40.03
4,996,000
-0.31(-0.77%)
Jul 19, 2006
39.76
40.67
39.70
40.34
3,913,100
+0.58(+1.46%)
Jul 18, 2006
39.62
39.80
39.16
39.76
3,215,900
-0.10(-0.25%)
Jul 17, 2006
39.78
40.06
39.64
39.86
2,509,600
+0.19(+0.48%)
Jul 14, 2006
39.71
39.82
39.29
39.67
3,528,400
+0.12(+0.30%)
Jul 13, 2006
40.25
40.25
39.44
39.55
3,663,400
-0.73(-1.81%)
Jul 12, 2006
40.94
41.20
40.25
40.28
3,254,900
-0.49(-1.20%)
Jul 11, 2006
40.51
40.88
40.13
40.77
3,827,900
-0.01(-0.02%)
Jul 10, 2006
40.70
41.26
40.64
40.78
4,117,800
+0.24(+0.59%)
Jul 07, 2006
41.04
41.04
40.38
40.54
4,250,000
-0.50(-1.22%)
Jul 06, 2006
41.59
41.70
40.87
41.04
4,358,300
-0.53(-1.27%)
Jul 05, 2006
41.85
41.90
41.40
41.57
3,937,000
-0.27(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.