Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
16.45
16.45
16.45
16.45
187
-0.05(-0.30%)
Sep 29, 2014
16.50
16.50
16.50
16.50
412
+0.00(+0.00%)
Sep 26, 2014
16.50
16.50
16.30
16.50
604
+0.48(+3.00%)
Sep 25, 2014
16.02
16.02
16.02
16.02
7
+0.00(+0.00%)
Sep 24, 2014
16.02
16.02
16.02
16.02
200
+0.02(+0.12%)
Sep 23, 2014
16.00
16.00
16.00
16.00
3
+0.00(+0.00%)
Sep 22, 2014
16.00
16.00
16.00
16.00
19
+0.00(+0.00%)
Sep 19, 2014
16.50
16.50
16.00
16.00
1,426
-0.50(-3.03%)
Sep 18, 2014
16.50
16.50
16.50
16.50
161
+0.07(+0.43%)
Sep 17, 2014
16.43
16.43
16.43
16.43
27
-0.00(-0.03%)
Sep 16, 2014
16.49
16.50
16.38
16.43
3,930
-0.06(-0.39%)
Sep 15, 2014
16.46
16.50
16.45
16.50
872
+1.25(+8.20%)
Sep 12, 2014
15.25
15.25
15.25
15.25
25
-0.00(-0.00%)
Sep 11, 2014
15.25
15.25
15.25
15.25
107
+0.00(+0.00%)
Sep 08, 2014
15.25
15.25
15.25
15.25
300
-0.02(-0.16%)
Sep 05, 2014
15.27
15.27
15.27
15.27
101
+0.02(+0.16%)
Sep 04, 2014
15.31
15.31
15.25
15.25
1,556
-0.06(-0.40%)
Sep 03, 2014
15.25
15.31
15.25
15.31
1,964
+0.06(+0.40%)
Sep 02, 2014
15.25
15.25
15.25
15.25
305
+0.00(+0.00%)
Aug 29, 2014
15.25
15.25
15.25
15.25
1,100
+0.00(+0.00%)
Aug 28, 2014
15.25
15.25
15.25
15.25
102
+0.00(+0.00%)
Aug 27, 2014
15.25
15.25
15.25
15.25
404
+1.32(+9.51%)
Aug 26, 2014
14.00
14.00
13.93
13.93
928
+0.53(+3.93%)
Aug 25, 2014
13.40
13.40
13.40
13.40
532
-1.10(-7.59%)
Aug 22, 2014
14.50
14.50
14.50
14.50
531
+1.01(+7.49%)
Aug 21, 2014
13.49
13.49
13.49
13.49
102
-0.36(-2.60%)
Aug 20, 2014
13.85
13.85
13.85
13.85
18
+0.00(+0.00%)
Aug 18, 2014
13.85
13.85
13.85
13.85
0
+0.00(+0.00%)
Aug 15, 2014
13.91
13.91
13.85
13.85
300
+0.05(+0.36%)
Aug 14, 2014
13.85
13.85
13.80
13.80
1,036
+0.05(+0.36%)
Aug 13, 2014
13.75
13.75
13.75
13.75
15
+0.00(+0.00%)
Aug 12, 2014
13.75
13.75
13.75
13.75
3
-0.00(-0.00%)
Aug 11, 2014
13.87
14.65
13.75
13.75
5,075
+0.05(+0.37%)
Aug 08, 2014
13.67
13.67
13.67
13.70
1,686
+0.20(+1.48%)
Aug 07, 2014
13.50
13.50
13.50
13.50
100
-0.05(-0.39%)
Aug 06, 2014
13.60
13.60
13.55
13.55
339
+0.53(+4.09%)
Aug 05, 2014
13.75
13.88
13.00
13.02
1,416
-0.81(-5.86%)
Aug 04, 2014
14.60
14.60
13.75
13.83
1,286
-0.14(-1.04%)
Aug 01, 2014
13.97
13.98
13.97
13.97
9
+0.00(+0.00%)
Jul 31, 2014
14.00
14.00
13.88
13.97
2,303
+0.07(+0.54%)
Jul 30, 2014
13.90
13.90
13.90
13.90
23
-0.00(-0.00%)
Jul 29, 2014
14.39
15.10
13.88
13.90
10,651
-0.40(-2.80%)
Jul 28, 2014
14.30
14.30
14.30
14.30
202
+0.04(+0.28%)
Jul 25, 2014
14.12
14.30
13.97
14.26
14,700
+0.21(+1.49%)
Jul 24, 2014
14.27
14.27
13.90
14.05
26,629
+0.40(+2.93%)
Jul 23, 2014
13.78
13.78
13.65
13.65
1,040
-0.73(-5.10%)
Jul 22, 2014
14.41
14.41
14.36
14.38
2,053
-0.12(-0.81%)
Jul 21, 2014
14.50
14.50
14.50
14.50
85
+0.00(+0.00%)
Jul 18, 2014
14.44
14.50
14.44
14.50
1,403
-0.00(-0.00%)
Jul 17, 2014
14.50
14.50
14.50
14.50
1,356
+0.41(+2.91%)
Jul 16, 2014
13.62
14.40
13.62
14.09
4,330
+0.59(+4.37%)
Jul 15, 2014
15.45
15.45
13.00
13.50
17,185
-1.60(-10.60%)
Jul 14, 2014
15.25
16.81
14.47
15.10
22,027
-0.96(-5.98%)
Jul 11, 2014
15.99
17.51
15.86
16.06
5,342
+0.31(+1.97%)
Jul 10, 2014
15.26
16.13
15.10
15.75
5,040
+0.75(+5.00%)
Jul 09, 2014
15.04
15.04
15.00
15.00
1,084
-0.49(-3.16%)
Jul 08, 2014
15.49
15.49
15.49
15.49
654
-0.06(-0.39%)
Jul 07, 2014
15.50
15.55
15.00
15.55
2,494
+1.25(+8.73%)
Jul 03, 2014
15.04
14.30
14.30
14.30
500
-0.70(-4.66%)
Jul 02, 2014
15.00
15.00
15.00
15.00
607
+0.07(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.