Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
3.312
3.367
3.242
3.357
232,692
+0.01(+0.45%)
Sep 27, 2012
3.342
3.342
3.272
3.342
59,837
+0.00(+0.00%)
Sep 26, 2012
3.347
3.362
3.290
3.342
70,640
+0.00(+0.15%)
Sep 25, 2012
3.392
3.436
3.322
3.337
95,215
-0.02(-0.74%)
Sep 24, 2012
3.352
3.397
3.312
3.362
47,149
-0.00(-0.15%)
Sep 21, 2012
3.292
3.416
3.287
3.367
156,165
+0.13(+4.17%)
Sep 20, 2012
3.252
3.277
3.227
3.232
21,523
-0.04(-1.37%)
Sep 19, 2012
3.302
3.347
3.242
3.277
91,696
-0.02(-0.76%)
Sep 18, 2012
3.212
3.342
3.212
3.302
53,391
+0.07(+2.16%)
Sep 17, 2012
3.227
3.252
3.162
3.232
56,506
-0.02(-0.77%)
Sep 14, 2012
3.192
3.267
3.187
3.257
80,318
+0.07(+2.19%)
Sep 13, 2012
3.072
3.202
3.072
3.187
135,118
+0.06(+2.08%)
Sep 12, 2012
3.097
3.142
3.082
3.122
36,669
+0.04(+1.46%)
Sep 11, 2012
3.172
3.191
3.062
3.077
64,978
-0.06(-1.91%)
Sep 10, 2012
3.322
3.322
3.137
3.137
57,066
-0.20(-5.98%)
Sep 07, 2012
3.372
3.416
3.327
3.337
62,660
-0.02(-0.59%)
Sep 06, 2012
3.197
3.367
3.167
3.357
209,835
+0.19(+6.15%)
Sep 05, 2012
3.167
3.212
3.117
3.162
69,908
+0.03(+1.12%)
Sep 04, 2012
3.017
3.197
3.017
3.127
89,028
+0.14(+4.85%)
Aug 31, 2012
3.207
3.207
2.983
2.983
139,435
-0.19(-5.97%)
Aug 30, 2012
3.167
3.277
3.167
3.172
51,839
+0.02(+0.79%)
Aug 29, 2012
3.012
3.167
2.998
3.147
54,275
+0.16(+5.34%)
Aug 27, 2012
2.998
3.022
2.978
2.988
37,643
-0.03(-0.99%)
Aug 24, 2012
2.978
3.022
2.973
3.017
21,682
+0.02(+0.83%)
Aug 23, 2012
3.047
3.057
2.993
2.993
109,063
-0.07(-2.28%)
Aug 22, 2012
3.057
3.157
3.052
3.062
17,896
+0.00(+0.00%)
Aug 21, 2012
3.097
3.127
3.042
3.062
58,437
-0.03(-1.13%)
Aug 20, 2012
3.132
3.132
3.052
3.097
28,755
-0.03(-1.11%)
Aug 17, 2012
3.047
3.152
3.047
3.132
69,324
+0.07(+2.45%)
Aug 16, 2012
3.102
3.102
2.993
3.057
89,787
-0.06(-2.08%)
Aug 15, 2012
3.167
3.197
3.067
3.122
115,744
-0.04(-1.42%)
Aug 14, 2012
3.187
3.187
3.103
3.167
51,225
-0.01(-0.47%)
Aug 13, 2012
3.152
3.192
3.092
3.182
33,569
+0.03(+1.11%)
Aug 10, 2012
3.242
3.287
3.122
3.147
86,335
-0.11(-3.37%)
Aug 09, 2012
3.282
3.426
3.242
3.257
31,253
-0.04(-1.21%)
Aug 08, 2012
3.421
3.471
3.277
3.297
68,153
-0.15(-4.48%)
Aug 07, 2012
3.421
3.486
3.421
3.451
85,224
+0.02(+0.73%)
Aug 06, 2012
3.322
3.431
3.322
3.426
86,758
+0.09(+2.84%)
Aug 03, 2012
3.187
3.347
2.973
3.332
128,520
+0.16(+5.03%)
Aug 02, 2012
3.152
3.196
3.142
3.172
54,403
+0.03(+0.95%)
Aug 01, 2012
3.312
3.322
3.142
3.142
120,025
-0.16(-4.98%)
Jul 31, 2012
3.242
3.307
3.177
3.307
55,987
+0.04(+1.38%)
Jul 30, 2012
3.337
3.337
3.237
3.262
34,694
-0.05(-1.65%)
Jul 27, 2012
3.342
3.342
3.252
3.317
74,924
-0.02(-0.60%)
Jul 26, 2012
3.322
3.367
3.312
3.337
55,211
+0.08(+2.61%)
Jul 25, 2012
3.282
3.317
3.242
3.252
56,893
+0.00(+0.00%)
Jul 24, 2012
3.292
3.317
3.242
3.252
77,735
-0.02(-0.61%)
Jul 23, 2012
3.446
3.482
3.267
3.272
146,898
-0.29(-8.12%)
Jul 20, 2012
3.536
3.601
3.536
3.561
45,343
-0.01(-0.42%)
Jul 19, 2012
3.701
3.701
3.556
3.576
62,042
-0.11(-2.98%)
Jul 18, 2012
3.641
3.721
3.611
3.686
65,555
+0.04(+1.23%)
Jul 17, 2012
3.606
3.676
3.544
3.641
59,654
+0.03(+0.97%)
Jul 16, 2012
3.631
3.666
3.597
3.606
52,328
-0.02(-0.55%)
Jul 13, 2012
3.626
3.706
3.582
3.626
131,133
+0.00(+0.00%)
Jul 12, 2012
3.606
3.731
3.581
3.626
258,079
-0.01(-0.41%)
Jul 11, 2012
3.656
3.656
3.596
3.641
78,359
+0.00(+0.00%)
Jul 10, 2012
3.641
3.682
3.603
3.641
169,825
+0.04(+1.11%)
Jul 09, 2012
3.521
3.671
3.521
3.601
229,929
+0.08(+2.41%)
Jul 06, 2012
3.431
3.541
3.431
3.516
91,796
+0.05(+1.58%)
Jul 05, 2012
3.392
3.461
3.392
3.461
149,857
+0.04(+1.31%)
Jul 03, 2012
3.382
3.418
3.337
3.416
45,242
+0.02(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.