Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.930
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
2.246
2.389
2.179
2.275
22,324,212
+0.20(+9.68%)
Sep 29, 2008
2.772
2.772
1.902
2.074
27,818,654
-0.55(-21.03%)
Sep 26, 2008
2.351
2.657
2.342
2.626
0
+0.06(+2.31%)
Sep 25, 2008
2.475
2.676
2.361
2.567
26,716,092
+0.21(+8.74%)
Sep 24, 2008
2.422
2.422
2.244
2.361
17,656,860
+0.06(+2.49%)
Sep 23, 2008
2.351
2.500
2.256
2.303
24,755,994
-0.02(-0.82%)
Sep 22, 2008
2.389
2.416
2.131
2.323
33,697,520
-0.14(-5.67%)
Sep 19, 2008
3.192
3.250
2.236
2.462
0
-0.21(-8.00%)
Sep 18, 2008
1.915
2.676
1.806
2.676
155,736,832
+0.82(+44.18%)
Sep 17, 2008
2.147
2.160
1.856
1.856
83,473,640
-0.35(-16.00%)
Sep 16, 2008
1.959
2.210
1.904
2.210
110,593,344
+0.02(+0.96%)
Sep 15, 2008
2.263
2.483
2.162
2.189
93,667,520
-0.29(-11.86%)
Sep 12, 2008
2.529
2.743
2.410
2.483
0
-0.13(-5.11%)
Sep 11, 2008
2.554
2.844
2.250
2.617
111,843,872
-0.10(-3.59%)
Sep 10, 2008
2.705
2.825
2.468
2.714
72,390,056
+0.02(+0.78%)
Sep 09, 2008
3.112
3.339
2.688
2.693
90,753,288
-0.40(-13.02%)
Sep 08, 2008
3.502
3.647
3.016
3.097
86,630,976
-0.08(-2.47%)
Sep 05, 2008
2.909
3.250
2.873
3.175
0
+0.13(+4.27%)
Sep 04, 2008
3.045
3.173
2.900
3.045
74,811,488
-0.09(-2.92%)
Sep 03, 2008
3.024
3.211
2.967
3.137
110,417,696
+0.05(+1.67%)
Sep 02, 2008
3.267
3.267
2.921
3.085
79,792,176
-0.02(-0.49%)
Aug 29, 2008
3.003
3.139
2.821
3.101
0
+0.01(+0.43%)
Aug 28, 2008
2.737
3.114
2.663
3.087
256,897,744
+0.80(+34.81%)
Aug 27, 2008
2.164
2.340
2.103
2.290
64,253,844
+0.20(+9.71%)
Aug 26, 2008
2.160
2.175
2.043
2.087
47,842,244
+0.02(+0.83%)
Aug 25, 2008
1.906
2.095
1.894
2.070
62,325,468
+0.12(+6.18%)
Aug 22, 2008
1.948
1.988
1.826
1.950
0
+0.11(+5.92%)
Aug 21, 2008
1.925
1.977
1.812
1.841
73,214,216
-0.16(-8.20%)
Aug 20, 2008
2.064
2.101
1.892
2.005
86,431,624
-0.13(-6.17%)
Aug 19, 2008
2.179
2.338
2.085
2.137
61,114,220
-0.12(-5.49%)
Aug 18, 2008
2.141
2.311
1.984
2.261
102,266,264
+0.12(+5.44%)
Aug 15, 2008
2.126
2.194
2.045
2.145
0
+0.17(+8.72%)
Aug 14, 2008
1.655
2.015
1.655
1.973
104,607,248
+0.30(+17.94%)
Aug 13, 2008
1.590
1.720
1.569
1.673
53,086,728
+0.06(+3.92%)
Aug 12, 2008
1.642
1.701
1.569
1.610
54,415,772
-0.05(-3.11%)
Aug 11, 2008
1.669
1.717
1.585
1.661
72,194,424
+0.02(+1.40%)
Aug 08, 2008
1.730
1.812
1.590
1.638
173,856,560
+0.06(+3.50%)
Aug 07, 2008
1.596
1.740
1.522
1.583
85,729,968
-0.10(-5.80%)
Aug 06, 2008
1.659
1.692
1.512
1.680
74,881,504
+0.07(+4.39%)
Aug 05, 2008
1.510
1.663
1.480
1.610
100,913,784
+0.13(+8.79%)
Aug 04, 2008
1.388
1.579
1.346
1.480
95,001,576
+0.01(+0.91%)
Aug 01, 2008
1.246
1.489
1.227
1.466
192,539,248
+0.33(+29.34%)
Jul 31, 2008
1.032
1.210
1.004
1.134
57,742,096
+0.05(+4.40%)
Jul 30, 2008
1.040
1.099
0.9825
1.086
69,115,832
+0.15(+15.45%)
Jul 29, 2008
0.9405
0.9634
0.8373
0.9405
64,612,744
+0.12(+15.22%)
Jul 28, 2008
0.9118
0.9175
0.8162
0.8162
45,358,304
-0.11(-12.32%)
Jul 25, 2008
1.076
1.076
0.9194
0.9309
56,873,712
-0.11(-10.15%)
Jul 24, 2008
1.248
1.260
1.021
1.036
57,198,412
-0.20(-16.10%)
Jul 23, 2008
1.059
1.273
1.051
1.235
64,121,788
+0.17(+16.40%)
Jul 22, 2008
0.9596
1.067
0.9175
1.061
48,734,880
+0.04(+3.93%)
Jul 21, 2008
1.097
1.103
0.9634
1.021
48,383,712
-0.02(-1.48%)
Jul 18, 2008
1.057
1.091
0.9921
1.036
47,292,864
-0.02(-2.17%)
Jul 17, 2008
0.9787
1.061
0.9061
1.059
68,551,352
+0.08(+8.41%)
Jul 16, 2008
0.8755
0.9921
0.7895
0.9768
61,773,756
+0.13(+15.87%)
Jul 15, 2008
0.7398
0.9749
0.7111
0.8430
66,394,324
+0.08(+10.53%)
Jul 14, 2008
0.7837
0.8220
0.7531
0.7627
34,676,700
+0.02(+2.31%)
Jul 11, 2008
0.7493
0.8220
0.7073
0.7455
71,334,136
-0.06(-7.14%)
Jul 10, 2008
0.7723
0.8334
0.7302
0.8028
54,229,520
+0.01(+1.20%)
Jul 09, 2008
0.9844
0.9978
0.7914
0.7933
100,639,352
-0.12(-12.82%)
Jul 08, 2008
0.7493
0.9156
0.7264
0.9099
69,414,984
+0.16(+21.74%)
Jul 07, 2008
0.7837
0.8028
0.7187
0.7474
42,193,076
-0.03(-3.46%)
Jul 04, 2008
0.7837
0.7914
0.7283
0.7742
38,644,548
+0.00(+0.00%)
Jul 03, 2008
0.7837
0.7914
0.7283
0.7742
38,644,548
+0.02(+2.02%)
Jul 02, 2008
0.8162
0.8181
0.7589
0.7589
32,981,430
-0.06(-7.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.